FinData: Historical Data for INDEX, M6LN

Friday, 19 April 2024

6-Month Lows NYSE

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	60.00	60.00	60.00	60.00	197,400
13/10/22	427.00	427.00	427.00	427.00	198,600
12/10/22	215.00	215.00	215.00	215.00	198,200
11/10/22	343.00	343.00	343.00	343.00	199,000
10/10/22	245.00	245.00	245.00	245.00	198,200
07/10/22	280.00	280.00	280.00	280.00	198,900
06/10/22	115.00	115.00	115.00	115.00	198,100
05/10/22	58.00	58.00	58.00	58.00	198,400
04/10/22	7.000	7.000	7.000	7.000	199,400
03/10/22	192.00	192.00	192.00	192.00	199,300
30/09/22	285.00	285.00	285.00	285.00	198,500
29/09/22	476.00	476.00	476.00	476.00	198,300
28/09/22	188.00	188.00	188.00	188.00	199,000
26/09/22	609.00	609.00	609.00	609.00	199,000
23/09/22	672.00	672.00	672.00	672.00	198,600
22/09/22	450.00	450.00	450.00	450.00	199,100
21/09/22	256.00	256.00	256.00	256.00	199,100
20/09/22	219.00	219.00	219.00	219.00	198,200
19/09/22	131.00	131.00	131.00	131.00	198,500
16/09/22	262.00	262.00	262.00	262.00	198,700
15/09/22	118.00	118.00	118.00	118.00	198,400
14/09/22	135.00	135.00	135.00	135.00	199,000
13/09/22	69.00	69.00	69.00	69.00	198,600
12/09/22	8.000	8.000	8.000	8.000	198,600
09/09/22	10.000	10.000	10.000	10.000	198,700
08/09/22	69.00	69.00	69.00	69.00	198,700
07/09/22	115.00	115.00	115.00	115.00	198,700
06/09/22	181.00	181.00	181.00	181.00	198,700
02/09/22	99.00	99.00	99.00	99.00	199,200
01/09/22	239.00	239.00	239.00	239.00	199,200
31/08/22	152.00	152.00	152.00	152.00	199,100
30/08/22	141.00	141.00	141.00	141.00	199,000
29/08/22	129.00	129.00	129.00	129.00	198,600
26/08/22	96.00	96.00	96.00	96.00	198,600
25/08/22	28.00	28.00	28.00	28.00	198,400
24/08/22	60.00	60.00	60.00	60.00	198,700
23/08/22	53.00	53.00	53.00	53.00	198,300
22/08/22	73.00	73.00	73.00	73.00	198,700
19/08/22	48.00	48.00	48.00	48.00	199,000
18/08/22	26.00	26.00	26.00	26.00	199,100
17/08/22	28.00	28.00	28.00	28.00	199,200
16/08/22	12.00	12.00	12.00	12.00	199,500
15/08/22	14.00	14.00	14.00	14.00	199,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%