Friday, 29 March 2024

M6LI

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.00001.00001.00001.00007,200
13/10/2219.0019.0019.0019.007,200
12/10/224.0004.0004.0004.0007,200
11/10/225.0005.0005.0005.0007,300
10/10/223.0003.0003.0003.0007,300
07/10/227.0007.0007.0007.0007,300
06/10/221.00001.00001.00001.00007,300
05/10/220.01000.01000.01000.01007,300
04/10/220.01000.01000.01000.01007,300
03/10/225.0005.0005.0005.0007,300
30/09/2214.0014.0014.0014.007,300
29/09/229.0009.0009.0009.0007,300
28/09/223.0003.0003.0003.0007,200
26/09/2216.0016.0016.0016.007,200
23/09/2224.0024.0024.0024.007,200
22/09/2214.0014.0014.0014.007,200
21/09/226.0006.0006.0006.0007,200
20/09/225.0005.0005.0005.0007,200
19/09/222.0002.0002.0002.0007,200
16/09/228.0008.0008.0008.0007,200
15/09/223.0003.0003.0003.0007,200
14/09/222.0002.0002.0002.0007,200
13/09/221.00001.00001.00001.00007,200
12/09/220.01000.01000.01000.01007,200
09/09/220.01000.01000.01000.01007,200
08/09/220.01000.01000.01000.01007,200
07/09/222.0002.0002.0002.0007,200
06/09/225.0005.0005.0005.0007,200
02/09/223.0003.0003.0003.0007,200
01/09/222.0002.0002.0002.0007,200
31/08/221.00001.00001.00001.00007,200
30/08/222.0002.0002.0002.0007,200
29/08/222.0002.0002.0002.0007,200
26/08/221.00001.00001.00001.00007,200
25/08/220.01000.01000.01000.01007,200
24/08/221.00001.00001.00001.00007,200
23/08/220.01000.01000.01000.01007,200
22/08/220.01000.01000.01000.01007,200
19/08/220.01000.01000.01000.01007,200
18/08/220.01000.01000.01000.01007,200
17/08/220.01000.01000.01000.01007,200
16/08/220.01000.01000.01000.01007,200
15/08/220.01000.01000.01000.01007,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%