Saturday, 20 April 2024
6-Month Lows Price gt $10
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 51.00 | 51.00 | 51.00 | 51.00 | 350,000 |
| 13/10/22 | 569.00 | 569.00 | 569.00 | 569.00 | 354,000 |
| 12/10/22 | 287.00 | 287.00 | 287.00 | 287.00 | 354,700 |
| 11/10/22 | 424.00 | 424.00 | 424.00 | 424.00 | 350,900 |
| 10/10/22 | 289.00 | 289.00 | 289.00 | 289.00 | 348,600 |
| 07/10/22 | 332.00 | 332.00 | 332.00 | 332.00 | 353,900 |
| 06/10/22 | 125.00 | 125.00 | 125.00 | 125.00 | 354,700 |
| 05/10/22 | 61.00 | 61.00 | 61.00 | 61.00 | 362,900 |
| 04/10/22 | 13.00 | 13.00 | 13.00 | 13.00 | 360,800 |
| 03/10/22 | 163.00 | 163.00 | 163.00 | 163.00 | 360,600 |
| 30/09/22 | 352.00 | 352.00 | 352.00 | 352.00 | 354,300 |
| 29/09/22 | 541.00 | 541.00 | 541.00 | 541.00 | 352,500 |
| 28/09/22 | 216.00 | 216.00 | 216.00 | 216.00 | 364,700 |
| 26/09/22 | 648.00 | 648.00 | 648.00 | 648.00 | 359,300 |
| 23/09/22 | 796.00 | 796.00 | 796.00 | 796.00 | 366,800 |
| 22/09/22 | 539.00 | 539.00 | 539.00 | 539.00 | 362,800 |
| 21/09/22 | 283.00 | 283.00 | 283.00 | 283.00 | 360,800 |
| 20/09/22 | 273.00 | 273.00 | 273.00 | 273.00 | 361,200 |
| 19/09/22 | 168.00 | 168.00 | 168.00 | 168.00 | 367,100 |
| 16/09/22 | 337.00 | 337.00 | 337.00 | 337.00 | 365,600 |
| 15/09/22 | 171.00 | 171.00 | 171.00 | 171.00 | 364,300 |
| 14/09/22 | 191.00 | 191.00 | 191.00 | 191.00 | 368,000 |
| 13/09/22 | 94.00 | 94.00 | 94.00 | 94.00 | 366,200 |
| 12/09/22 | 10.000 | 10.000 | 10.000 | 10.000 | 377,800 |
| 09/09/22 | 17.00 | 17.00 | 17.00 | 17.00 | 374,300 |
| 08/09/22 | 86.00 | 86.00 | 86.00 | 86.00 | 374,100 |
| 07/09/22 | 155.00 | 155.00 | 155.00 | 155.00 | 367,400 |
| 06/09/22 | 246.00 | 246.00 | 246.00 | 246.00 | 367,500 |
| 02/09/22 | 120.00 | 120.00 | 120.00 | 120.00 | 369,700 |
| 01/09/22 | 304.00 | 304.00 | 304.00 | 304.00 | 371,600 |
| 31/08/22 | 172.00 | 172.00 | 172.00 | 172.00 | 370,700 |
| 30/08/22 | 158.00 | 158.00 | 158.00 | 158.00 | 366,100 |
| 29/08/22 | 152.00 | 152.00 | 152.00 | 152.00 | 370,700 |
| 26/08/22 | 105.00 | 105.00 | 105.00 | 105.00 | 370,000 |
| 25/08/22 | 26.00 | 26.00 | 26.00 | 26.00 | 370,600 |
| 24/08/22 | 63.00 | 63.00 | 63.00 | 63.00 | 375,000 |
| 23/08/22 | 64.00 | 64.00 | 64.00 | 64.00 | 368,100 |
| 22/08/22 | 82.00 | 82.00 | 82.00 | 82.00 | 376,600 |
| 19/08/22 | 44.00 | 44.00 | 44.00 | 44.00 | 372,000 |
| 18/08/22 | 24.00 | 24.00 | 24.00 | 24.00 | 377,100 |
| 17/08/22 | 23.00 | 23.00 | 23.00 | 23.00 | 375,300 |
| 16/08/22 | 9.000 | 9.000 | 9.000 | 9.000 | 381,200 |
| 15/08/22 | 13.00 | 13.00 | 13.00 | 13.00 | 385,300 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |