Wednesday, 24 April 2024
6-Month Lows Russell 2000
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 78.00 | 78.00 | 78.00 | 78.00 | 192,600 |
| 13/10/22 | 322.00 | 322.00 | 322.00 | 322.00 | 192,800 |
| 12/10/22 | 186.00 | 186.00 | 186.00 | 186.00 | 192,800 |
| 11/10/22 | 293.00 | 293.00 | 293.00 | 293.00 | 192,900 |
| 10/10/22 | 222.00 | 222.00 | 222.00 | 222.00 | 192,900 |
| 07/10/22 | 246.00 | 246.00 | 246.00 | 246.00 | 192,900 |
| 06/10/22 | 89.00 | 89.00 | 89.00 | 89.00 | 193,100 |
| 05/10/22 | 63.00 | 63.00 | 63.00 | 63.00 | 193,200 |
| 04/10/22 | 6.000 | 6.000 | 6.000 | 6.000 | 193,400 |
| 03/10/22 | 184.00 | 184.00 | 184.00 | 184.00 | 193,500 |
| 30/09/22 | 247.00 | 247.00 | 247.00 | 247.00 | 193,600 |
| 29/09/22 | 386.00 | 386.00 | 386.00 | 386.00 | 193,700 |
| 28/09/22 | 142.00 | 142.00 | 142.00 | 142.00 | 192,700 |
| 26/09/22 | 413.00 | 413.00 | 413.00 | 413.00 | 192,800 |
| 23/09/22 | 553.00 | 553.00 | 553.00 | 553.00 | 192,900 |
| 22/09/22 | 401.00 | 401.00 | 401.00 | 401.00 | 192,800 |
| 21/09/22 | 205.00 | 205.00 | 205.00 | 205.00 | 192,800 |
| 20/09/22 | 198.00 | 198.00 | 198.00 | 198.00 | 192,700 |
| 19/09/22 | 153.00 | 153.00 | 153.00 | 153.00 | 192,700 |
| 16/09/22 | 278.00 | 278.00 | 278.00 | 278.00 | 192,900 |
| 15/09/22 | 139.00 | 139.00 | 139.00 | 139.00 | 192,800 |
| 14/09/22 | 167.00 | 167.00 | 167.00 | 167.00 | 192,900 |
| 13/09/22 | 95.00 | 95.00 | 95.00 | 95.00 | 192,900 |
| 12/09/22 | 13.00 | 13.00 | 13.00 | 13.00 | 192,900 |
| 09/09/22 | 20.00 | 20.00 | 20.00 | 20.00 | 193,100 |
| 08/09/22 | 77.00 | 77.00 | 77.00 | 77.00 | 193,100 |
| 07/09/22 | 135.00 | 135.00 | 135.00 | 135.00 | 193,200 |
| 06/09/22 | 226.00 | 226.00 | 226.00 | 226.00 | 193,300 |
| 02/09/22 | 130.00 | 130.00 | 130.00 | 130.00 | 193,300 |
| 01/09/22 | 246.00 | 246.00 | 246.00 | 246.00 | 193,400 |
| 31/08/22 | 150.00 | 150.00 | 150.00 | 150.00 | 193,100 |
| 30/08/22 | 142.00 | 142.00 | 142.00 | 142.00 | 193,100 |
| 29/08/22 | 117.00 | 117.00 | 117.00 | 117.00 | 193,100 |
| 26/08/22 | 80.00 | 80.00 | 80.00 | 80.00 | 193,300 |
| 25/08/22 | 29.00 | 29.00 | 29.00 | 29.00 | 193,200 |
| 24/08/22 | 58.00 | 58.00 | 58.00 | 58.00 | 193,200 |
| 23/08/22 | 62.00 | 62.00 | 62.00 | 62.00 | 193,400 |
| 22/08/22 | 73.00 | 73.00 | 73.00 | 73.00 | 193,400 |
| 19/08/22 | 40.00 | 40.00 | 40.00 | 40.00 | 193,400 |
| 18/08/22 | 16.00 | 16.00 | 16.00 | 16.00 | 193,400 |
| 17/08/22 | 21.00 | 21.00 | 21.00 | 21.00 | 193,400 |
| 16/08/22 | 11.00 | 11.00 | 11.00 | 11.00 | 193,500 |
| 15/08/22 | 14.00 | 14.00 | 14.00 | 14.00 | 193,600 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |