FinData: Historical Data for INDEX, M6HX

Tuesday, 23 April 2024

6-Month Highs Overall

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	99.00	99.00	99.00	99.00	530,500
13/10/22	92.00	92.00	92.00	92.00	532,800
12/10/22	29.00	29.00	29.00	29.00	529,900
11/10/22	39.00	39.00	39.00	39.00	535,400
10/10/22	36.00	36.00	36.00	36.00	531,100
07/10/22	40.00	40.00	40.00	40.00	533,800
06/10/22	67.00	67.00	67.00	67.00	533,500
05/10/22	63.00	63.00	63.00	63.00	535,900
04/10/22	85.00	85.00	85.00	85.00	538,200
03/10/22	56.00	56.00	56.00	56.00	537,200
30/09/22	35.00	35.00	35.00	35.00	535,800
29/09/22	22.00	22.00	22.00	22.00	532,100
28/09/22	32.00	32.00	32.00	32.00	537,100
26/09/22	17.00	17.00	17.00	17.00	536,800
23/09/22	13.00	13.00	13.00	13.00	537,700
22/09/22	23.00	23.00	23.00	23.00	536,800
21/09/22	47.00	47.00	47.00	47.00	535,500
20/09/22	46.00	46.00	46.00	46.00	536,100
19/09/22	41.00	41.00	41.00	41.00	539,100
16/09/22	34.00	34.00	34.00	34.00	538,500
15/09/22	54.00	54.00	54.00	54.00	536,300
14/09/22	69.00	69.00	69.00	69.00	540,200
13/09/22	47.00	47.00	47.00	47.00	537,200
12/09/22	126.00	126.00	126.00	126.00	538,500
09/09/22	110.00	110.00	110.00	110.00	536,800
08/09/22	95.00	95.00	95.00	95.00	537,900
07/09/22	54.00	54.00	54.00	54.00	538,300
06/09/22	44.00	44.00	44.00	44.00	539,400
02/09/22	47.00	47.00	47.00	47.00	538,200
01/09/22	39.00	39.00	39.00	39.00	539,200
31/08/22	44.00	44.00	44.00	44.00	541,000
30/08/22	34.00	34.00	34.00	34.00	537,900
29/08/22	63.00	63.00	63.00	63.00	539,300
26/08/22	83.00	83.00	83.00	83.00	532,700
25/08/22	125.00	125.00	125.00	125.00	532,000
24/08/22	104.00	104.00	104.00	104.00	533,300
23/08/22	85.00	85.00	85.00	85.00	531,700
22/08/22	59.00	59.00	59.00	59.00	533,600
19/08/22	87.00	87.00	87.00	87.00	535,200
18/08/22	193.00	193.00	193.00	193.00	535,900
17/08/22	123.00	123.00	123.00	123.00	535,600
16/08/22	315.00	315.00	315.00	315.00	538,700
15/08/22	315.00	315.00	315.00	315.00	539,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%