Friday, 29 March 2024

6-Month Highs Volume gt 100k

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2266.0066.0066.0066.00381,600
13/10/2265.0065.0065.0065.00402,400
12/10/2216.0016.0016.0016.00375,000
11/10/2224.0024.0024.0024.00398,800
10/10/2223.0023.0023.0023.00377,000
07/10/2225.0025.0025.0025.00391,500
06/10/2253.0053.0053.0053.00382,500
05/10/2245.0045.0045.0045.00385,700
04/10/2259.0059.0059.0059.00425,900
03/10/2230.0030.0030.0030.00409,300
30/09/2221.0021.0021.0021.00415,700
29/09/2213.0013.0013.0013.00404,500
28/09/2222.0022.0022.0022.00410,800
26/09/228.0008.0008.0008.000415,000
23/09/227.0007.0007.0007.000423,900
22/09/2213.0013.0013.0013.00405,600
21/09/2231.0031.0031.0031.00397,100
20/09/2238.0038.0038.0038.00398,800
19/09/2231.0031.0031.0031.00406,600
16/09/2220.0020.0020.0020.00448,600
15/09/2246.0046.0046.0046.00401,200
14/09/2259.0059.0059.0059.00403,600
13/09/2235.0035.0035.0035.00409,000
12/09/22110.00110.00110.00110.00405,800
09/09/2298.0098.0098.0098.00397,300
08/09/2278.0078.0078.0078.00399,600
07/09/2245.0045.0045.0045.00410,500
06/09/2233.0033.0033.0033.00415,500
02/09/2238.0038.0038.0038.00392,300
01/09/2224.0024.0024.0024.00415,900
31/08/2231.0031.0031.0031.00406,600
30/08/2221.0021.0021.0021.00405,400
29/08/2249.0049.0049.0049.00400,000
26/08/2268.0068.0068.0068.00395,900
25/08/2296.0096.0096.0096.00391,400
24/08/2282.0082.0082.0082.00392,900
23/08/2263.0063.0063.0063.00401,300
22/08/2245.0045.0045.0045.00413,700
19/08/2254.0054.0054.0054.00407,800
18/08/22139.00139.00139.00139.00397,400
17/08/2289.0089.0089.0089.00404,100
16/08/22234.00234.00234.00234.00418,900
15/08/22239.00239.00239.00239.00414,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%