Friday, 29 March 2024
6-Month Highs Volume gt 100k
Date | Open | High | Low | Close | Volume |
14/10/22 | 66.00 | 66.00 | 66.00 | 66.00 | 381,600 |
13/10/22 | 65.00 | 65.00 | 65.00 | 65.00 | 402,400 |
12/10/22 | 16.00 | 16.00 | 16.00 | 16.00 | 375,000 |
11/10/22 | 24.00 | 24.00 | 24.00 | 24.00 | 398,800 |
10/10/22 | 23.00 | 23.00 | 23.00 | 23.00 | 377,000 |
07/10/22 | 25.00 | 25.00 | 25.00 | 25.00 | 391,500 |
06/10/22 | 53.00 | 53.00 | 53.00 | 53.00 | 382,500 |
05/10/22 | 45.00 | 45.00 | 45.00 | 45.00 | 385,700 |
04/10/22 | 59.00 | 59.00 | 59.00 | 59.00 | 425,900 |
03/10/22 | 30.00 | 30.00 | 30.00 | 30.00 | 409,300 |
30/09/22 | 21.00 | 21.00 | 21.00 | 21.00 | 415,700 |
29/09/22 | 13.00 | 13.00 | 13.00 | 13.00 | 404,500 |
28/09/22 | 22.00 | 22.00 | 22.00 | 22.00 | 410,800 |
26/09/22 | 8.000 | 8.000 | 8.000 | 8.000 | 415,000 |
23/09/22 | 7.000 | 7.000 | 7.000 | 7.000 | 423,900 |
22/09/22 | 13.00 | 13.00 | 13.00 | 13.00 | 405,600 |
21/09/22 | 31.00 | 31.00 | 31.00 | 31.00 | 397,100 |
20/09/22 | 38.00 | 38.00 | 38.00 | 38.00 | 398,800 |
19/09/22 | 31.00 | 31.00 | 31.00 | 31.00 | 406,600 |
16/09/22 | 20.00 | 20.00 | 20.00 | 20.00 | 448,600 |
15/09/22 | 46.00 | 46.00 | 46.00 | 46.00 | 401,200 |
14/09/22 | 59.00 | 59.00 | 59.00 | 59.00 | 403,600 |
13/09/22 | 35.00 | 35.00 | 35.00 | 35.00 | 409,000 |
12/09/22 | 110.00 | 110.00 | 110.00 | 110.00 | 405,800 |
09/09/22 | 98.00 | 98.00 | 98.00 | 98.00 | 397,300 |
08/09/22 | 78.00 | 78.00 | 78.00 | 78.00 | 399,600 |
07/09/22 | 45.00 | 45.00 | 45.00 | 45.00 | 410,500 |
06/09/22 | 33.00 | 33.00 | 33.00 | 33.00 | 415,500 |
02/09/22 | 38.00 | 38.00 | 38.00 | 38.00 | 392,300 |
01/09/22 | 24.00 | 24.00 | 24.00 | 24.00 | 415,900 |
31/08/22 | 31.00 | 31.00 | 31.00 | 31.00 | 406,600 |
30/08/22 | 21.00 | 21.00 | 21.00 | 21.00 | 405,400 |
29/08/22 | 49.00 | 49.00 | 49.00 | 49.00 | 400,000 |
26/08/22 | 68.00 | 68.00 | 68.00 | 68.00 | 395,900 |
25/08/22 | 96.00 | 96.00 | 96.00 | 96.00 | 391,400 |
24/08/22 | 82.00 | 82.00 | 82.00 | 82.00 | 392,900 |
23/08/22 | 63.00 | 63.00 | 63.00 | 63.00 | 401,300 |
22/08/22 | 45.00 | 45.00 | 45.00 | 45.00 | 413,700 |
19/08/22 | 54.00 | 54.00 | 54.00 | 54.00 | 407,800 |
18/08/22 | 139.00 | 139.00 | 139.00 | 139.00 | 397,400 |
17/08/22 | 89.00 | 89.00 | 89.00 | 89.00 | 404,100 |
16/08/22 | 234.00 | 234.00 | 234.00 | 234.00 | 418,900 |
15/08/22 | 239.00 | 239.00 | 239.00 | 239.00 | 414,900 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |