FinData: Historical Data for INDEX, M6HN

Friday, 19 April 2024

6-Month Highs NYSE

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	30.00	30.00	30.00	30.00	197,400
13/10/22	25.00	25.00	25.00	25.00	198,600
12/10/22	9.000	9.000	9.000	9.000	198,200
11/10/22	12.00	12.00	12.00	12.00	199,000
10/10/22	15.00	15.00	15.00	15.00	198,200
07/10/22	14.00	14.00	14.00	14.00	198,900
06/10/22	23.00	23.00	23.00	23.00	198,100
05/10/22	22.00	22.00	22.00	22.00	198,400
04/10/22	25.00	25.00	25.00	25.00	199,400
03/10/22	11.00	11.00	11.00	11.00	199,300
30/09/22	6.000	6.000	6.000	6.000	198,500
29/09/22	4.000	4.000	4.000	4.000	198,300
28/09/22	7.000	7.000	7.000	7.000	199,000
26/09/22	6.000	6.000	6.000	6.000	199,000
23/09/22	7.000	7.000	7.000	7.000	198,600
22/09/22	10.000	10.000	10.000	10.000	199,100
21/09/22	18.00	18.00	18.00	18.00	199,100
20/09/22	15.00	15.00	15.00	15.00	198,200
19/09/22	15.00	15.00	15.00	15.00	198,500
16/09/22	7.000	7.000	7.000	7.000	198,700
15/09/22	20.00	20.00	20.00	20.00	198,400
14/09/22	31.00	31.00	31.00	31.00	199,000
13/09/22	16.00	16.00	16.00	16.00	198,600
12/09/22	50.00	50.00	50.00	50.00	198,600
09/09/22	38.00	38.00	38.00	38.00	198,700
08/09/22	32.00	32.00	32.00	32.00	198,700
07/09/22	15.00	15.00	15.00	15.00	198,700
06/09/22	16.00	16.00	16.00	16.00	198,700
02/09/22	11.00	11.00	11.00	11.00	199,200
01/09/22	11.00	11.00	11.00	11.00	199,200
31/08/22	14.00	14.00	14.00	14.00	199,100
30/08/22	11.00	11.00	11.00	11.00	199,000
29/08/22	23.00	23.00	23.00	23.00	198,600
26/08/22	35.00	35.00	35.00	35.00	198,600
25/08/22	42.00	42.00	42.00	42.00	198,400
24/08/22	33.00	33.00	33.00	33.00	198,700
23/08/22	27.00	27.00	27.00	27.00	198,300
22/08/22	15.00	15.00	15.00	15.00	198,700
19/08/22	27.00	27.00	27.00	27.00	199,000
18/08/22	77.00	77.00	77.00	77.00	199,100
17/08/22	50.00	50.00	50.00	50.00	199,200
16/08/22	128.00	128.00	128.00	128.00	199,500
15/08/22	112.00	112.00	112.00	112.00	199,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%