Friday, 29 March 2024

6-Month Highs Price lt $10

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2227.0027.0027.0027.00342,500
13/10/2227.0027.0027.0027.00344,500
12/10/2219.0019.0019.0019.00343,900
11/10/2218.0018.0018.0018.00346,800
10/10/2212.0012.0012.0012.00332,400
07/10/2217.0017.0017.0017.00341,300
06/10/2220.0020.0020.0020.00335,200
05/10/2219.0019.0019.0019.00341,500
04/10/2228.0028.0028.0028.00348,800
03/10/2226.0026.0026.0026.00355,800
30/09/2210.00010.00010.00010.000348,900
29/09/225.0005.0005.0005.000349,300
28/09/228.0008.0008.0008.000353,800
26/09/225.0005.0005.0005.000359,600
23/09/226.0006.0006.0006.000365,400
22/09/227.0007.0007.0007.000347,900
21/09/228.0008.0008.0008.000346,200
20/09/2218.0018.0018.0018.00339,800
19/09/2214.0014.0014.0014.00342,500
16/09/2214.0014.0014.0014.00342,000
15/09/2215.0015.0015.0015.00337,700
14/09/2225.0025.0025.0025.00339,500
13/09/2218.0018.0018.0018.00337,200
12/09/2232.0032.0032.0032.00340,900
09/09/2226.0026.0026.0026.00339,100
08/09/2221.0021.0021.0021.00343,600
07/09/2217.0017.0017.0017.00337,500
06/09/2220.0020.0020.0020.00344,500
02/09/2217.0017.0017.0017.00346,100
01/09/2217.0017.0017.0017.00345,500
31/08/2218.0018.0018.0018.00339,600
30/08/2215.0015.0015.0015.00343,900
29/08/2231.0031.0031.0031.00336,200
26/08/2224.0024.0024.0024.00336,100
25/08/2231.0031.0031.0031.00331,800
24/08/2234.0034.0034.0034.00333,300
23/08/2231.0031.0031.0031.00334,800
22/08/2221.0021.0021.0021.00337,800
19/08/2223.0023.0023.0023.00335,600
18/08/2243.0043.0043.0043.00333,200
17/08/2235.0035.0035.0035.00331,500
16/08/2251.0051.0051.0051.00329,800
15/08/2247.0047.0047.0047.00341,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%