Friday, 29 March 2024

6-Month Highs S&P 500 Industrials

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.01000.01000.01000.01007,200
13/10/220.01000.01000.01000.01007,200
12/10/220.01000.01000.01000.01007,200
11/10/221.00001.00001.00001.00007,300
10/10/221.00001.00001.00001.00007,300
07/10/221.00001.00001.00001.00007,300
06/10/221.00001.00001.00001.00007,300
05/10/220.01000.01000.01000.01007,300
04/10/221.00001.00001.00001.00007,300
03/10/221.00001.00001.00001.00007,300
30/09/220.01000.01000.01000.01007,300
29/09/220.01000.01000.01000.01007,300
28/09/220.01000.01000.01000.01007,200
26/09/220.01000.01000.01000.01007,200
23/09/220.01000.01000.01000.01007,200
22/09/220.01000.01000.01000.01007,200
21/09/221.00001.00001.00001.00007,200
20/09/220.01000.01000.01000.01007,200
19/09/220.01000.01000.01000.01007,200
16/09/220.01000.01000.01000.01007,200
15/09/220.01000.01000.01000.01007,200
14/09/220.01000.01000.01000.01007,200
13/09/220.01000.01000.01000.01007,200
12/09/221.00001.00001.00001.00007,200
09/09/220.01000.01000.01000.01007,200
08/09/221.00001.00001.00001.00007,200
07/09/220.01000.01000.01000.01007,200
06/09/220.01000.01000.01000.01007,200
02/09/220.01000.01000.01000.01007,200
01/09/220.01000.01000.01000.01007,200
31/08/221.00001.00001.00001.00007,200
30/08/220.01000.01000.01000.01007,200
29/08/221.00001.00001.00001.00007,200
26/08/221.00001.00001.00001.00007,200
25/08/224.0004.0004.0004.0007,200
24/08/222.0002.0002.0002.0007,200
23/08/221.00001.00001.00001.00007,200
22/08/221.00001.00001.00001.00007,200
19/08/220.01000.01000.01000.01007,200
18/08/225.0005.0005.0005.0007,200
17/08/224.0004.0004.0004.0007,200
16/08/2210.00010.00010.00010.0007,200
15/08/2212.0012.0012.0012.007,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%