Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
6-Month Hi-Lo NYSE
INDEX
M6DN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
30.0000
30.0000
30.0000
30.0000
197,400
13/10/22
402.0000
402.0000
402.0000
402.0000
198,600
12/10/22
206.0000
206.0000
206.0000
206.0000
198,200
11/10/22
331.0000
331.0000
331.0000
331.0000
199,000
10/10/22
230.0000
230.0000
230.0000
230.0000
198,200
07/10/22
266.0000
266.0000
266.0000
266.0000
198,900
06/10/22
92.0000
92.0000
92.0000
92.0000
198,100
05/10/22
36.0000
36.0000
36.0000
36.0000
198,400
04/10/22
18.00
18.00
18.00
18.00
199,400
03/10/22
181.0000
181.0000
181.0000
181.0000
199,300
30/09/22
279.0000
279.0000
279.0000
279.0000
198,500
29/09/22
472.0000
472.0000
472.0000
472.0000
198,300
28/09/22
181.0000
181.0000
181.0000
181.0000
199,000
26/09/22
603.0000
603.0000
603.0000
603.0000
199,000
23/09/22
665.0000
665.0000
665.0000
665.0000
198,600
22/09/22
440.0000
440.0000
440.0000
440.0000
199,100
21/09/22
238.0000
238.0000
238.0000
238.0000
199,100
20/09/22
204.0000
204.0000
204.0000
204.0000
198,200
19/09/22
116.0000
116.0000
116.0000
116.0000
198,500
16/09/22
255.0000
255.0000
255.0000
255.0000
198,700
15/09/22
98.0000
98.0000
98.0000
98.0000
198,400
14/09/22
104.0000
104.0000
104.0000
104.0000
199,000
13/09/22
53.0000
53.0000
53.0000
53.0000
198,600
12/09/22
42.00
42.00
42.00
42.00
198,600
09/09/22
28.00
28.00
28.00
28.00
198,700
08/09/22
37.0000
37.0000
37.0000
37.0000
198,700
07/09/22
100.0000
100.0000
100.0000
100.0000
198,700
06/09/22
165.0000
165.0000
165.0000
165.0000
198,700
02/09/22
88.0000
88.0000
88.0000
88.0000
199,200
01/09/22
228.0000
228.0000
228.0000
228.0000
199,200
31/08/22
138.0000
138.0000
138.0000
138.0000
199,100
30/08/22
130.0000
130.0000
130.0000
130.0000
199,000
29/08/22
106.0000
106.0000
106.0000
106.0000
198,600
26/08/22
61.0000
61.0000
61.0000
61.0000
198,600
25/08/22
14.00
14.00
14.00
14.00
198,400
24/08/22
27.0000
27.0000
27.0000
27.0000
198,700
23/08/22
26.0000
26.0000
26.0000
26.0000
198,300
22/08/22
58.0000
58.0000
58.0000
58.0000
198,700
19/08/22
21.0000
21.0000
21.0000
21.0000
199,000
18/08/22
51.00
51.00
51.00
51.00
199,100
17/08/22
22.00
22.00
22.00
22.00
199,200
16/08/22
116.00
116.00
116.00
116.00
199,500
15/08/22
98.00
98.00
98.00
98.00
199,400
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%