Friday, 29 March 2024

5-Day Lows Overall

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22879.00879.00879.00879.00530,500
13/10/222,8882,8882,8882,888532,800
12/10/222,1292,1292,1292,129529,900
11/10/223,1763,1763,1763,176535,400
10/10/222,9462,9462,9462,946531,100
07/10/221,8471,8471,8471,847533,800
06/10/22653.00653.00653.00653.00533,500
05/10/22539.00539.00539.00539.00535,900
04/10/22261.00261.00261.00261.00538,200
03/10/221,1821,1821,1821,182537,200
30/09/221,4561,4561,4561,456535,800
29/09/221,9591,9591,9591,959532,100
28/09/221,0071,0071,0071,007537,100
26/09/223,0283,0283,0283,028536,800
23/09/224,5094,5094,5094,509537,700
22/09/223,7533,7533,7533,753536,800
21/09/222,4862,4862,4862,486535,500
20/09/222,3262,3262,3262,326536,100
19/09/222,5242,5242,5242,524539,100
16/09/223,7883,7883,7883,788538,500
15/09/222,1212,1212,1212,121536,300
14/09/222,1672,1672,1672,167540,200
13/09/221,4231,4231,4231,423537,200
12/09/22346.00346.00346.00346.00538,500
09/09/22348.00348.00348.00348.00536,800
08/09/22882.00882.00882.00882.00537,900
07/09/221,6561,6561,6561,656538,300
06/09/222,7092,7092,7092,709539,400
02/09/221,6491,6491,6491,649538,200
01/09/223,8963,8963,8963,896539,200
31/08/222,8312,8312,8312,831541,000
30/08/223,4433,4433,4433,443537,900
29/08/223,2763,2763,2763,276539,300
26/08/222,1682,1682,1682,168532,700
25/08/22782.00782.00782.00782.00532,000
24/08/221,7421,7421,7421,742533,300
23/08/222,2432,2432,2432,243531,700
22/08/223,7903,7903,7903,790533,600
19/08/222,7372,7372,7372,737535,200
18/08/221,7031,7031,7031,703535,900
17/08/221,8021,8021,8021,802535,600
16/08/22856.00856.00856.00856.00538,800
15/08/22658.00658.00658.00658.00539,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%