Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
5-Day Lows Overall
INDEX
M5LX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
879.00
879.00
879.00
879.00
530,500
13/10/22
2,888
2,888
2,888
2,888
532,800
12/10/22
2,129
2,129
2,129
2,129
529,900
11/10/22
3,176
3,176
3,176
3,176
535,400
10/10/22
2,946
2,946
2,946
2,946
531,100
07/10/22
1,847
1,847
1,847
1,847
533,800
06/10/22
653.00
653.00
653.00
653.00
533,500
05/10/22
539.00
539.00
539.00
539.00
535,900
04/10/22
261.00
261.00
261.00
261.00
538,200
03/10/22
1,182
1,182
1,182
1,182
537,200
30/09/22
1,456
1,456
1,456
1,456
535,800
29/09/22
1,959
1,959
1,959
1,959
532,100
28/09/22
1,007
1,007
1,007
1,007
537,100
26/09/22
3,028
3,028
3,028
3,028
536,800
23/09/22
4,509
4,509
4,509
4,509
537,700
22/09/22
3,753
3,753
3,753
3,753
536,800
21/09/22
2,486
2,486
2,486
2,486
535,500
20/09/22
2,326
2,326
2,326
2,326
536,100
19/09/22
2,524
2,524
2,524
2,524
539,100
16/09/22
3,788
3,788
3,788
3,788
538,500
15/09/22
2,121
2,121
2,121
2,121
536,300
14/09/22
2,167
2,167
2,167
2,167
540,200
13/09/22
1,423
1,423
1,423
1,423
537,200
12/09/22
346.00
346.00
346.00
346.00
538,500
09/09/22
348.00
348.00
348.00
348.00
536,800
08/09/22
882.00
882.00
882.00
882.00
537,900
07/09/22
1,656
1,656
1,656
1,656
538,300
06/09/22
2,709
2,709
2,709
2,709
539,400
02/09/22
1,649
1,649
1,649
1,649
538,200
01/09/22
3,896
3,896
3,896
3,896
539,200
31/08/22
2,831
2,831
2,831
2,831
541,000
30/08/22
3,443
3,443
3,443
3,443
537,900
29/08/22
3,276
3,276
3,276
3,276
539,300
26/08/22
2,168
2,168
2,168
2,168
532,700
25/08/22
782.00
782.00
782.00
782.00
532,000
24/08/22
1,742
1,742
1,742
1,742
533,300
23/08/22
2,243
2,243
2,243
2,243
531,700
22/08/22
3,790
3,790
3,790
3,790
533,600
19/08/22
2,737
2,737
2,737
2,737
535,200
18/08/22
1,703
1,703
1,703
1,703
535,900
17/08/22
1,802
1,802
1,802
1,802
535,600
16/08/22
856.00
856.00
856.00
856.00
538,800
15/08/22
658.00
658.00
658.00
658.00
539,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%