FinData: Historical Data for INDEX, M5LL

Thursday, 25 April 2024

5-Day Lows Price Lt $10

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	596.00	596.00	596.00	596.00	342,500
13/10/22	1,203	1,203	1,203	1,203	344,500
12/10/22	1,093	1,093	1,093	1,093	343,900
11/10/22	1,504	1,504	1,504	1,504	346,800
10/10/22	1,476	1,476	1,476	1,476	332,400
07/10/22	894.00	894.00	894.00	894.00	341,300
06/10/22	354.00	354.00	354.00	354.00	335,200
05/10/22	323.00	323.00	323.00	323.00	341,500
04/10/22	209.00	209.00	209.00	209.00	348,800
03/10/22	735.00	735.00	735.00	735.00	355,800
30/09/22	693.00	693.00	693.00	693.00	348,900
29/09/22	872.00	872.00	872.00	872.00	349,300
28/09/22	509.00	509.00	509.00	509.00	353,800
26/09/22	1,405	1,405	1,405	1,405	359,600
23/09/22	1,932	1,932	1,932	1,932	365,400
22/09/22	1,698	1,698	1,698	1,698	347,900
21/09/22	1,303	1,303	1,303	1,303	346,200
20/09/22	1,241	1,241	1,241	1,241	339,800
19/09/22	1,337	1,337	1,337	1,337	342,500
16/09/22	1,637	1,637	1,637	1,637	342,000
15/09/22	908.00	908.00	908.00	908.00	337,700
14/09/22	860.00	860.00	860.00	860.00	339,500
13/09/22	658.00	658.00	658.00	658.00	337,200
12/09/22	240.00	240.00	240.00	240.00	340,900
09/09/22	249.00	249.00	249.00	249.00	339,100
08/09/22	490.00	490.00	490.00	490.00	343,600
07/09/22	864.00	864.00	864.00	864.00	337,500
06/09/22	1,117	1,117	1,117	1,117	344,500
02/09/22	783.00	783.00	783.00	783.00	346,100
01/09/22	1,476	1,476	1,476	1,476	345,500
31/08/22	1,037	1,037	1,037	1,037	339,600
30/08/22	1,307	1,307	1,307	1,307	343,900
29/08/22	1,168	1,168	1,168	1,168	336,200
26/08/22	777.00	777.00	777.00	777.00	336,100
25/08/22	390.00	390.00	390.00	390.00	331,800
24/08/22	577.00	577.00	577.00	577.00	333,300
23/08/22	853.00	853.00	853.00	853.00	334,800
22/08/22	1,535	1,535	1,535	1,535	337,800
19/08/22	1,258	1,258	1,258	1,258	335,600
18/08/22	876.00	876.00	876.00	876.00	333,300
17/08/22	891.00	891.00	891.00	891.00	331,500
16/08/22	538.00	538.00	538.00	538.00	330,900
15/08/22	427.00	427.00	427.00	427.00	341,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%