FinData: Historical Data for INDEX, M5LK - 5-Day Lows S&P 500 Info Tech

Saturday, 20 April 2024

5-Day Lows S&P 500 Info Tech

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	2.000	2.000	2.000	2.000	7,500
13/10/22	72.00	72.00	72.00	72.00	7,500
12/10/22	37.00	37.00	37.00	37.00	7,500
11/10/22	68.00	68.00	68.00	68.00	7,500
10/10/22	70.00	70.00	70.00	70.00	7,500
07/10/22	22.00	22.00	22.00	22.00	7,500
06/10/22	3.000	3.000	3.000	3.000	7,500
05/10/22	2.000	2.000	2.000	2.000	7,500
04/10/22	0.0100	0.0100	0.0100	0.0100	7,500
03/10/22	3.000	3.000	3.000	3.000	7,500
30/09/22	36.00	36.00	36.00	36.00	7,500
29/09/22	35.00	35.00	35.00	35.00	7,600
28/09/22	12.00	12.00	12.00	12.00	7,600
26/09/22	30.00	30.00	30.00	30.00	7,600
23/09/22	72.00	72.00	72.00	72.00	7,600
22/09/22	67.00	67.00	67.00	67.00	7,600
21/09/22	40.00	40.00	40.00	40.00	7,600
20/09/22	42.00	42.00	42.00	42.00	7,600
19/09/22	17.00	17.00	17.00	17.00	7,600
16/09/22	72.00	72.00	72.00	72.00	7,600
15/09/22	63.00	63.00	63.00	63.00	7,600
14/09/22	44.00	44.00	44.00	44.00	7,600
13/09/22	23.00	23.00	23.00	23.00	7,600
12/09/22	0.0100	0.0100	0.0100	0.0100	7,600
09/09/22	0.0100	0.0100	0.0100	0.0100	7,600
08/09/22	7.000	7.000	7.000	7.000	7,600
07/09/22	14.00	14.00	14.00	14.00	7,600
06/09/22	33.00	33.00	33.00	33.00	7,600
02/09/22	15.00	15.00	15.00	15.00	7,600
01/09/22	73.00	73.00	73.00	73.00	7,600
31/08/22	47.00	47.00	47.00	47.00	7,600
30/08/22	66.00	66.00	66.00	66.00	7,600
29/08/22	72.00	72.00	72.00	72.00	7,600
26/08/22	62.00	62.00	62.00	62.00	7,600
25/08/22	15.00	15.00	15.00	15.00	7,600
24/08/22	45.00	45.00	45.00	45.00	7,600
23/08/22	44.00	44.00	44.00	44.00	7,600
22/08/22	67.00	67.00	67.00	67.00	7,600
19/08/22	40.00	40.00	40.00	40.00	7,600
18/08/22	12.00	12.00	12.00	12.00	7,600
17/08/22	35.00	35.00	35.00	35.00	7,600
16/08/22	3.000	3.000	3.000	3.000	7,600
15/08/22	1.0000	1.0000	1.0000	1.0000	7,600

Global Indices

No news available...

Currencies