Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
5-Day Lows Price GT $10
INDEX
M5LH
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
283.00
283.00
283.00
283.00
350,000
13/10/22
1,685
1,685
1,685
1,685
354,000
12/10/22
1,036
1,036
1,036
1,036
354,700
11/10/22
1,672
1,672
1,672
1,672
350,900
10/10/22
1,470
1,470
1,470
1,470
348,600
07/10/22
953.00
953.00
953.00
953.00
353,900
06/10/22
299.00
299.00
299.00
299.00
354,700
05/10/22
216.00
216.00
216.00
216.00
362,900
04/10/22
52.00
52.00
52.00
52.00
360,800
03/10/22
447.00
447.00
447.00
447.00
360,600
30/09/22
763.00
763.00
763.00
763.00
354,300
29/09/22
1,087
1,087
1,087
1,087
352,500
28/09/22
498.00
498.00
498.00
498.00
364,700
26/09/22
1,623
1,623
1,623
1,623
359,300
23/09/22
2,577
2,577
2,577
2,577
366,800
22/09/22
2,055
2,055
2,055
2,055
362,800
21/09/22
1,183
1,183
1,183
1,183
360,800
20/09/22
1,085
1,085
1,085
1,085
361,200
19/09/22
1,187
1,187
1,187
1,187
367,100
16/09/22
2,151
2,151
2,151
2,151
365,600
15/09/22
1,213
1,213
1,213
1,213
364,300
14/09/22
1,307
1,307
1,307
1,307
368,000
13/09/22
765.00
765.00
765.00
765.00
366,200
12/09/22
106.00
106.00
106.00
106.00
377,800
09/09/22
99.00
99.00
99.00
99.00
374,300
08/09/22
392.00
392.00
392.00
392.00
374,100
07/09/22
792.00
792.00
792.00
792.00
367,400
06/09/22
1,592
1,592
1,592
1,592
367,500
02/09/22
866.00
866.00
866.00
866.00
369,700
01/09/22
2,420
2,420
2,420
2,420
371,600
31/08/22
1,794
1,794
1,794
1,794
370,700
30/08/22
2,136
2,136
2,136
2,136
366,100
29/08/22
2,108
2,108
2,108
2,108
370,700
26/08/22
1,391
1,391
1,391
1,391
370,000
25/08/22
392.00
392.00
392.00
392.00
370,600
24/08/22
1,165
1,165
1,165
1,165
375,000
23/08/22
1,390
1,390
1,390
1,390
368,100
22/08/22
2,255
2,255
2,255
2,255
376,600
19/08/22
1,479
1,479
1,479
1,479
372,000
18/08/22
823.00
823.00
823.00
823.00
377,200
17/08/22
911.00
911.00
911.00
911.00
375,300
16/08/22
316.00
316.00
316.00
316.00
381,200
15/08/22
231.00
231.00
231.00
231.00
385,300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%