FinData: Historical Data for INDEX, M5LE

Saturday, 20 April 2024

5-Day Lows ETFS

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	323.00	323.00	323.00	323.00	232,900
13/10/22	1,958	1,958	1,958	1,958	238,400
12/10/22	941.00	941.00	941.00	941.00	231,200
11/10/22	1,682	1,682	1,682	1,682	232,300
10/10/22	1,822	1,822	1,822	1,822	230,500
07/10/22	728.00	728.00	728.00	728.00	226,400
06/10/22	156.00	156.00	156.00	156.00	226,600
05/10/22	115.00	115.00	115.00	115.00	231,600
04/10/22	131.00	131.00	131.00	131.00	237,400
03/10/22	277.00	277.00	277.00	277.00	238,100
30/09/22	802.00	802.00	802.00	802.00	230,900
29/09/22	932.00	932.00	932.00	932.00	231,500
28/09/22	366.00	366.00	366.00	366.00	235,600
26/09/22	1,899	1,899	1,899	1,899	238,800
23/09/22	2,213	2,213	2,213	2,213	242,900
22/09/22	1,937	1,937	1,937	1,937	232,300
21/09/22	1,772	1,772	1,772	1,772	231,000
20/09/22	1,393	1,393	1,393	1,393	226,300
19/09/22	1,344	1,344	1,344	1,344	228,000
16/09/22	2,013	2,013	2,013	2,013	231,700
15/09/22	1,549	1,549	1,549	1,549	225,200
14/09/22	956.00	956.00	956.00	956.00	225,100
13/09/22	580.00	580.00	580.00	580.00	227,800
12/09/22	184.00	184.00	184.00	184.00	225,300
09/09/22	152.00	152.00	152.00	152.00	223,200
08/09/22	216.00	216.00	216.00	216.00	225,200
07/09/22	620.00	620.00	620.00	620.00	229,300
06/09/22	1,440	1,440	1,440	1,440	228,800
02/09/22	563.00	563.00	563.00	563.00	227,300
01/09/22	2,103	2,103	2,103	2,103	232,600
31/08/22	1,612	1,612	1,612	1,612	226,000
30/08/22	1,953	1,953	1,953	1,953	227,900
29/08/22	1,689	1,689	1,689	1,689	226,300
26/08/22	1,342	1,342	1,342	1,342	223,900
25/08/22	135.00	135.00	135.00	135.00	221,300
24/08/22	881.00	881.00	881.00	881.00	222,200
23/08/22	1,066	1,066	1,066	1,066	225,600
22/08/22	1,952	1,952	1,952	1,952	230,600
19/08/22	1,730	1,730	1,730	1,730	228,500
18/08/22	651.00	651.00	651.00	651.00	226,500
17/08/22	929.00	929.00	929.00	929.00	231,100
16/08/22	275.00	275.00	275.00	275.00	231,500
15/08/22	168.00	168.00	168.00	168.00	230,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%