FinData: Historical Data for INDEX, M5LC

Thursday, 25 April 2024

5-Day Lows Russell 2000

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	218.00	218.00	218.00	218.00	192,600
13/10/22	973.00	973.00	973.00	973.00	192,800
12/10/22	649.00	649.00	649.00	649.00	192,800
11/10/22	1,096	1,096	1,096	1,096	192,900
10/10/22	1,002	1,002	1,002	1,002	192,900
07/10/22	714.00	714.00	714.00	714.00	192,900
06/10/22	217.00	217.00	217.00	217.00	193,100
05/10/22	180.00	180.00	180.00	180.00	193,200
04/10/22	33.00	33.00	33.00	33.00	193,400
03/10/22	430.00	430.00	430.00	430.00	193,500
30/09/22	514.00	514.00	514.00	514.00	193,600
29/09/22	736.00	736.00	736.00	736.00	193,700
28/09/22	293.00	293.00	293.00	293.00	192,700
26/09/22	1,003	1,003	1,003	1,003	192,800
23/09/22	1,693	1,693	1,693	1,693	192,900
22/09/22	1,323	1,323	1,323	1,323	192,800
21/09/22	734.00	734.00	734.00	734.00	192,800
20/09/22	692.00	692.00	692.00	692.00	192,700
19/09/22	775.00	775.00	775.00	775.00	192,700
16/09/22	1,381	1,381	1,381	1,381	192,900
15/09/22	700.00	700.00	700.00	700.00	192,800
14/09/22	860.00	860.00	860.00	860.00	192,900
13/09/22	530.00	530.00	530.00	530.00	192,900
12/09/22	66.00	66.00	66.00	66.00	192,900
09/09/22	72.00	72.00	72.00	72.00	193,100
08/09/22	271.00	271.00	271.00	271.00	193,100
07/09/22	552.00	552.00	552.00	552.00	193,200
06/09/22	1,137	1,137	1,137	1,137	193,300
02/09/22	671.00	671.00	671.00	671.00	193,300
01/09/22	1,527	1,527	1,527	1,527	193,400
31/08/22	1,150	1,150	1,150	1,150	193,100
30/08/22	1,374	1,374	1,374	1,374	193,100
29/08/22	1,314	1,314	1,314	1,314	193,100
26/08/22	854.00	854.00	854.00	854.00	193,300
25/08/22	281.00	281.00	281.00	281.00	193,200
24/08/22	767.00	767.00	767.00	767.00	193,200
23/08/22	901.00	901.00	901.00	901.00	193,400
22/08/22	1,477	1,477	1,477	1,477	193,400
19/08/22	1,002	1,002	1,002	1,002	193,400
18/08/22	540.00	540.00	540.00	540.00	193,400
17/08/22	603.00	603.00	603.00	603.00	193,400
16/08/22	218.00	218.00	218.00	218.00	193,500
15/08/22	146.00	146.00	146.00	146.00	193,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%