FinData: Historical Data for INDEX, M5HL - 5-Day Highs Price Lt $10

Saturday, 20 April 2024

5-Day Highs Price Lt $10

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	632.00	632.00	632.00	632.00	342,500
13/10/22	441.00	441.00	441.00	441.00	344,500
12/10/22	209.00	209.00	209.00	209.00	343,900
11/10/22	208.00	208.00	208.00	208.00	346,800
10/10/22	194.00	194.00	194.00	194.00	332,400
07/10/22	296.00	296.00	296.00	296.00	341,300
06/10/22	747.00	747.00	747.00	747.00	335,200
05/10/22	728.00	728.00	728.00	728.00	341,500
04/10/22	1,298	1,298	1,298	1,298	348,800
03/10/22	685.00	685.00	685.00	685.00	355,800
30/09/22	574.00	574.00	574.00	574.00	348,900
29/09/22	309.00	309.00	309.00	309.00	349,300
28/09/22	485.00	485.00	485.00	485.00	353,800
26/09/22	135.00	135.00	135.00	135.00	359,600
23/09/22	88.00	88.00	88.00	88.00	365,400
22/09/22	144.00	144.00	144.00	144.00	347,900
21/09/22	213.00	213.00	213.00	213.00	346,200
20/09/22	192.00	192.00	192.00	192.00	339,800
19/09/22	217.00	217.00	217.00	217.00	342,500
16/09/22	225.00	225.00	225.00	225.00	342,000
15/09/22	353.00	353.00	353.00	353.00	337,700
14/09/22	364.00	364.00	364.00	364.00	339,500
13/09/22	318.00	318.00	318.00	318.00	337,200
12/09/22	1,125	1,125	1,125	1,125	340,900
09/09/22	1,065	1,065	1,065	1,065	339,100
08/09/22	661.00	661.00	661.00	661.00	343,600
07/09/22	435.00	435.00	435.00	435.00	337,500
06/09/22	339.00	339.00	339.00	339.00	344,500
02/09/22	339.00	339.00	339.00	339.00	346,100
01/09/22	202.00	202.00	202.00	202.00	345,500
31/08/22	239.00	239.00	239.00	239.00	339,600
30/08/22	231.00	231.00	231.00	231.00	343,900
29/08/22	299.00	299.00	299.00	299.00	336,200
26/08/22	505.00	505.00	505.00	505.00	336,100
25/08/22	667.00	667.00	667.00	667.00	331,800
24/08/22	414.00	414.00	414.00	414.00	333,300
23/08/22	287.00	287.00	287.00	287.00	334,800
22/08/22	183.00	183.00	183.00	183.00	337,800
19/08/22	201.00	201.00	201.00	201.00	335,600
18/08/22	338.00	338.00	338.00	338.00	333,200
17/08/22	286.00	286.00	286.00	286.00	331,500
16/08/22	564.00	564.00	564.00	564.00	330,900
15/08/22	697.00	697.00	697.00	697.00	341,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%