Friday, 29 March 2024

5-Day Hi-Lo S&P 500 Consumer Disc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2226.0026.0026.0026.005,600
13/10/2218.000018.000018.000018.00005,600
12/10/2212.000012.000012.000012.00005,600
11/10/2221.000021.000021.000021.00005,600
10/10/2239.000039.000039.000039.00005,600
07/10/2211.000011.000011.000011.00005,600
06/10/2227.0027.0027.0027.005,600
05/10/2224.0024.0024.0024.005,600
04/10/2244.0044.0044.0044.005,600
03/10/227.00007.00007.00007.00005,600
30/09/2228.000028.000028.000028.00005,600
29/09/2217.000017.000017.000017.00005,600
28/09/228.0008.0008.0008.0005,800
26/09/2227.000027.000027.000027.00005,800
23/09/2257.000057.000057.000057.00005,800
22/09/2250.000050.000050.000050.00005,800
21/09/2220.000020.000020.000020.00005,800
20/09/2214.000014.000014.000014.00005,800
19/09/223.00003.00003.00003.00005,800
16/09/2234.000034.000034.000034.00005,800
15/09/2210.000010.000010.000010.00005,800
14/09/2233.000033.000033.000033.00005,800
13/09/2220.000020.000020.000020.00005,800
12/09/2257.0057.0057.0057.005,800
09/09/2250.0050.0050.0050.005,800
08/09/2239.0039.0039.0039.005,800
07/09/2227.0027.0027.0027.005,800
06/09/2225.000025.000025.000025.00005,800
02/09/2215.0015.0015.0015.005,800
01/09/2249.000049.000049.000049.00005,800
31/08/2231.000031.000031.000031.00005,800
30/08/2236.000036.000036.000036.00005,800
29/08/2247.000047.000047.000047.00005,800
26/08/224.00004.00004.00004.00005,800
25/08/224.0004.0004.0004.0005,800
24/08/2223.000023.000023.000023.00005,800
23/08/2220.000020.000020.000020.00005,800
22/08/2252.000052.000052.000052.00005,800
19/08/2233.000033.000033.000033.00005,800
18/08/2211.000011.000011.000011.00005,800
17/08/225.00005.00005.00005.00005,800
16/08/2241.0041.0041.0041.005,800
15/08/2233.0033.0033.0033.005,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%