FinData: Historical Data for INDEX, M5DX

Thursday, 25 April 2024

5-Day Hi-Lo Overall

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1,229	1,229	1,229	1,229	530,500
13/10/22	1245.0000	1245.0000	1245.0000	1245.0000	532,800
12/10/22	1621.0000	1621.0000	1621.0000	1621.0000	529,900
11/10/22	2643.0000	2643.0000	2643.0000	2643.0000	535,400
10/10/22	2558.0000	2558.0000	2558.0000	2558.0000	531,100
07/10/22	1341.0000	1341.0000	1341.0000	1341.0000	533,800
06/10/22	1,040	1,040	1,040	1,040	533,500
05/10/22	1,220	1,220	1,220	1,220	535,900
04/10/22	3,399	3,399	3,399	3,399	538,200
03/10/22	636.00	636.00	636.00	636.00	537,200
30/09/22	111.0000	111.0000	111.0000	111.0000	535,800
29/09/22	1401.0000	1401.0000	1401.0000	1401.0000	532,100
28/09/22	155.00	155.00	155.00	155.00	537,100
26/09/22	2802.0000	2802.0000	2802.0000	2802.0000	536,800
23/09/22	4376.0000	4376.0000	4376.0000	4376.0000	537,700
22/09/22	3514.0000	3514.0000	3514.0000	3514.0000	536,800
21/09/22	1618.0000	1618.0000	1618.0000	1618.0000	535,500
20/09/22	1842.0000	1842.0000	1842.0000	1842.0000	536,100
19/09/22	1931.0000	1931.0000	1931.0000	1931.0000	539,100
16/09/22	3380.0000	3380.0000	3380.0000	3380.0000	538,500
15/09/22	1431.0000	1431.0000	1431.0000	1431.0000	536,300
14/09/22	1517.0000	1517.0000	1517.0000	1517.0000	540,200
13/09/22	874.0000	874.0000	874.0000	874.0000	537,200
12/09/22	3,027	3,027	3,027	3,027	538,500
09/09/22	2,607	2,607	2,607	2,607	536,800
08/09/22	937.00	937.00	937.00	937.00	537,900
07/09/22	566.0000	566.0000	566.0000	566.0000	538,300
06/09/22	2102.0000	2102.0000	2102.0000	2102.0000	539,400
02/09/22	821.0000	821.0000	821.0000	821.0000	538,200
01/09/22	3569.0000	3569.0000	3569.0000	3569.0000	539,200
31/08/22	2446.0000	2446.0000	2446.0000	2446.0000	541,000
30/08/22	3095.0000	3095.0000	3095.0000	3095.0000	537,900
29/08/22	2767.0000	2767.0000	2767.0000	2767.0000	539,300
26/08/22	744.0000	744.0000	744.0000	744.0000	532,700
25/08/22	719.00	719.00	719.00	719.00	532,000
24/08/22	916.0000	916.0000	916.0000	916.0000	533,300
23/08/22	1635.0000	1635.0000	1635.0000	1635.0000	531,700
22/08/22	3445.0000	3445.0000	3445.0000	3445.0000	533,600
19/08/22	2244.0000	2244.0000	2244.0000	2244.0000	535,200
18/08/22	695.0000	695.0000	695.0000	695.0000	535,900
17/08/22	1100.0000	1100.0000	1100.0000	1100.0000	535,600
16/08/22	1,231	1,231	1,231	1,231	538,700
15/08/22	1,542	1,542	1,542	1,542	539,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%