Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 24 April 2024
5-Day Hi-Lo Nasdaq
INDEX
M5DQ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
544.00
544.00
544.00
544.00
313,900
13/10/22
744.0000
744.0000
744.0000
744.0000
314,900
12/10/22
908.0000
908.0000
908.0000
908.0000
312,700
11/10/22
1543.0000
1543.0000
1543.0000
1543.0000
317,500
10/10/22
1571.0000
1571.0000
1571.0000
1571.0000
314,000
07/10/22
848.0000
848.0000
848.0000
848.0000
316,100
06/10/22
629.00
629.00
629.00
629.00
316,500
05/10/22
616.00
616.00
616.00
616.00
317,800
04/10/22
1,731
1,731
1,731
1,731
319,600
03/10/22
88.00
88.00
88.00
88.00
319,000
30/09/22
59.0000
59.0000
59.0000
59.0000
318,400
29/09/22
724.0000
724.0000
724.0000
724.0000
315,500
28/09/22
211.00
211.00
211.00
211.00
319,400
26/09/22
1406.0000
1406.0000
1406.0000
1406.0000
318,700
23/09/22
2457.0000
2457.0000
2457.0000
2457.0000
320,000
22/09/22
2050.0000
2050.0000
2050.0000
2050.0000
318,600
21/09/22
983.0000
983.0000
983.0000
983.0000
317,200
20/09/22
1101.0000
1101.0000
1101.0000
1101.0000
318,800
19/09/22
1219.0000
1219.0000
1219.0000
1219.0000
321,100
16/09/22
1818.0000
1818.0000
1818.0000
1818.0000
320,200
15/09/22
714.0000
714.0000
714.0000
714.0000
318,300
14/09/22
828.0000
828.0000
828.0000
828.0000
321,600
13/09/22
553.0000
553.0000
553.0000
553.0000
319,100
12/09/22
1,458
1,458
1,458
1,458
320,200
09/09/22
1,310
1,310
1,310
1,310
318,800
08/09/22
444.00
444.00
444.00
444.00
319,800
07/09/22
426.0000
426.0000
426.0000
426.0000
320,000
06/09/22
1263.0000
1263.0000
1263.0000
1263.0000
321,100
02/09/22
520.0000
520.0000
520.0000
520.0000
319,500
01/09/22
1875.0000
1875.0000
1875.0000
1875.0000
320,300
31/08/22
1176.0000
1176.0000
1176.0000
1176.0000
322,300
30/08/22
1720.0000
1720.0000
1720.0000
1720.0000
319,500
29/08/22
1600.0000
1600.0000
1600.0000
1600.0000
321,100
26/08/22
506.0000
506.0000
506.0000
506.0000
314,800
25/08/22
374.00
374.00
374.00
374.00
314,700
24/08/22
505.0000
505.0000
505.0000
505.0000
315,500
23/08/22
1040.0000
1040.0000
1040.0000
1040.0000
314,300
22/08/22
1913.0000
1913.0000
1913.0000
1913.0000
315,700
19/08/22
1281.0000
1281.0000
1281.0000
1281.0000
316,800
18/08/22
546.0000
546.0000
546.0000
546.0000
317,500
17/08/22
700.0000
700.0000
700.0000
700.0000
317,200
16/08/22
523.00
523.00
523.00
523.00
319,700
15/08/22
908.00
908.00
908.00
908.00
320,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%