Friday, 29 March 2024

5-Day Hi-Lo S&P 100

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2259.0059.0059.0059.0010,000
13/10/2222.000022.000022.000022.000010,000
12/10/2229.000029.000029.000029.000010,000
11/10/2255.000055.000055.000055.000010,000
10/10/2261.000061.000061.000061.000010,000
07/10/2231.000031.000031.000031.000010,000
06/10/2214.0014.0014.0014.0010,000
05/10/2241.0041.0041.0041.0010,000
04/10/2279.0079.0079.0079.0010,000
03/10/229.0009.0009.0009.00010,000
30/09/2244.000044.000044.000044.000010,000
29/09/2240.000040.000040.000040.000010,000
28/09/2210.000010.000010.000010.000010,000
26/09/2260.000060.000060.000060.000010,000
23/09/2287.000087.000087.000087.000010,000
22/09/2279.000079.000079.000079.000010,000
21/09/2245.000045.000045.000045.000010,000
20/09/2236.000036.000036.000036.000010,000
19/09/2223.000023.000023.000023.000010,000
16/09/2270.000070.000070.000070.000010,000
15/09/2251.000051.000051.000051.000010,000
14/09/2245.000045.000045.000045.000010,000
13/09/2236.000036.000036.000036.000010,000
12/09/2288.0088.0088.0088.0010,000
09/09/2271.0071.0071.0071.0010,000
08/09/2229.0029.0029.0029.0010,000
07/09/226.00006.00006.00006.000010,000
06/09/2251.000051.000051.000051.000010,000
02/09/221.00001.00001.00001.000010,000
01/09/2281.000081.000081.000081.000010,000
31/08/2266.000066.000066.000066.000010,000
30/08/2285.000085.000085.000085.000010,000
29/08/2289.000089.000089.000089.000010,000
26/08/2224.000024.000024.000024.000010,000
25/08/2212.000012.000012.000012.000010,000
24/08/2257.000057.000057.000057.000010,000
23/08/2259.000059.000059.000059.000010,000
22/08/2277.000077.000077.000077.000010,000
19/08/2227.000027.000027.000027.000010,000
18/08/222.00002.00002.00002.000010,000
17/08/221.00001.00001.00001.000010,000
16/08/2267.0067.0067.0067.0010,000
15/08/2264.0064.0064.0064.0010,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%