Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
5-Day Hi-Lo S&P 100
INDEX
M5DO
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
59.00
59.00
59.00
59.00
10,000
13/10/22
22.0000
22.0000
22.0000
22.0000
10,000
12/10/22
29.0000
29.0000
29.0000
29.0000
10,000
11/10/22
55.0000
55.0000
55.0000
55.0000
10,000
10/10/22
61.0000
61.0000
61.0000
61.0000
10,000
07/10/22
31.0000
31.0000
31.0000
31.0000
10,000
06/10/22
14.00
14.00
14.00
14.00
10,000
05/10/22
41.00
41.00
41.00
41.00
10,000
04/10/22
79.00
79.00
79.00
79.00
10,000
03/10/22
9.000
9.000
9.000
9.000
10,000
30/09/22
44.0000
44.0000
44.0000
44.0000
10,000
29/09/22
40.0000
40.0000
40.0000
40.0000
10,000
28/09/22
10.0000
10.0000
10.0000
10.0000
10,000
26/09/22
60.0000
60.0000
60.0000
60.0000
10,000
23/09/22
87.0000
87.0000
87.0000
87.0000
10,000
22/09/22
79.0000
79.0000
79.0000
79.0000
10,000
21/09/22
45.0000
45.0000
45.0000
45.0000
10,000
20/09/22
36.0000
36.0000
36.0000
36.0000
10,000
19/09/22
23.0000
23.0000
23.0000
23.0000
10,000
16/09/22
70.0000
70.0000
70.0000
70.0000
10,000
15/09/22
51.0000
51.0000
51.0000
51.0000
10,000
14/09/22
45.0000
45.0000
45.0000
45.0000
10,000
13/09/22
36.0000
36.0000
36.0000
36.0000
10,000
12/09/22
88.00
88.00
88.00
88.00
10,000
09/09/22
71.00
71.00
71.00
71.00
10,000
08/09/22
29.00
29.00
29.00
29.00
10,000
07/09/22
6.0000
6.0000
6.0000
6.0000
10,000
06/09/22
51.0000
51.0000
51.0000
51.0000
10,000
02/09/22
1.0000
1.0000
1.0000
1.0000
10,000
01/09/22
81.0000
81.0000
81.0000
81.0000
10,000
31/08/22
66.0000
66.0000
66.0000
66.0000
10,000
30/08/22
85.0000
85.0000
85.0000
85.0000
10,000
29/08/22
89.0000
89.0000
89.0000
89.0000
10,000
26/08/22
24.0000
24.0000
24.0000
24.0000
10,000
25/08/22
12.0000
12.0000
12.0000
12.0000
10,000
24/08/22
57.0000
57.0000
57.0000
57.0000
10,000
23/08/22
59.0000
59.0000
59.0000
59.0000
10,000
22/08/22
77.0000
77.0000
77.0000
77.0000
10,000
19/08/22
27.0000
27.0000
27.0000
27.0000
10,000
18/08/22
2.0000
2.0000
2.0000
2.0000
10,000
17/08/22
1.0000
1.0000
1.0000
1.0000
10,000
16/08/22
67.00
67.00
67.00
67.00
10,000
15/08/22
64.00
64.00
64.00
64.00
10,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%