Friday, 29 March 2024

5-Day Hi-Lo S&P 500 Consumer Staples

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2221.0021.0021.0021.003,300
13/10/2216.0016.0016.0016.003,300
12/10/2212.0012.0012.0012.003,300
11/10/224.0004.0004.0004.0003,300
10/10/2210.000010.000010.000010.00003,300
07/10/2221.000021.000021.000021.00003,300
06/10/225.00005.00005.00005.00003,300
05/10/227.0007.0007.0007.0003,300
04/10/2218.0018.0018.0018.003,300
03/10/2211.000011.000011.000011.00003,300
30/09/2221.000021.000021.000021.00003,300
29/09/2216.000016.000016.000016.00003,300
28/09/2220.000020.000020.000020.00003,300
26/09/2210.000010.000010.000010.00003,300
23/09/2221.000021.000021.000021.00003,300
22/09/227.00007.00007.00007.00003,300
21/09/2216.0016.0016.0016.003,300
20/09/228.00008.00008.00008.00003,300
19/09/227.00007.00007.00007.00003,300
16/09/2217.000017.000017.000017.00003,300
15/09/2224.000024.000024.000024.00003,300
14/09/2223.000023.000023.000023.00003,300
13/09/2219.000019.000019.000019.00003,300
12/09/2216.0016.0016.0016.003,300
09/09/2213.0013.0013.0013.003,300
08/09/224.00004.00004.00004.00003,300
07/09/225.00005.00005.00005.00003,300
06/09/2223.000023.000023.000023.00003,300
02/09/224.00004.00004.00004.00003,300
01/09/2228.000028.000028.000028.00003,300
31/08/2223.000023.000023.000023.00003,300
30/08/2222.000022.000022.000022.00003,300
29/08/2229.000029.000029.000029.00003,300
26/08/2217.000017.000017.000017.00003,300
25/08/220.01000.01000.01000.01003,300
24/08/221.00001.00001.00001.00003,300
23/08/2213.000013.000013.000013.00003,300
22/08/2215.000015.000015.000015.00003,300
19/08/2214.0014.0014.0014.003,300
18/08/226.0006.0006.0006.0003,300
17/08/2210.00010.00010.00010.0003,300
16/08/2228.0028.0028.0028.003,300
15/08/2220.0020.0020.0020.003,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%