FinData: Historical Data for INDEX, M5DH - 5-Day Hi-Lo Price GT $10

Saturday, 20 April 2024

5-Day Hi-Lo Price GT $10

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1,193	1,193	1,193	1,193	350,000
13/10/22	483.0000	483.0000	483.0000	483.0000	354,000
12/10/22	737.0000	737.0000	737.0000	737.0000	354,700
11/10/22	1347.0000	1347.0000	1347.0000	1347.0000	350,900
10/10/22	1276.0000	1276.0000	1276.0000	1276.0000	348,600
07/10/22	743.0000	743.0000	743.0000	743.0000	353,900
06/10/22	647.00	647.00	647.00	647.00	354,700
05/10/22	815.00	815.00	815.00	815.00	362,900
04/10/22	2,310	2,310	2,310	2,310	360,800
03/10/22	686.00	686.00	686.00	686.00	360,600
30/09/22	8.000	8.000	8.000	8.000	354,300
29/09/22	838.0000	838.0000	838.0000	838.0000	352,500
28/09/22	179.00	179.00	179.00	179.00	364,700
26/09/22	1532.0000	1532.0000	1532.0000	1532.0000	359,300
23/09/22	2532.0000	2532.0000	2532.0000	2532.0000	366,800
22/09/22	1960.0000	1960.0000	1960.0000	1960.0000	362,800
21/09/22	528.0000	528.0000	528.0000	528.0000	360,800
20/09/22	793.0000	793.0000	793.0000	793.0000	361,200
19/09/22	811.0000	811.0000	811.0000	811.0000	367,100
16/09/22	1968.0000	1968.0000	1968.0000	1968.0000	365,600
15/09/22	876.0000	876.0000	876.0000	876.0000	364,300
14/09/22	1021.0000	1021.0000	1021.0000	1021.0000	368,000
13/09/22	534.0000	534.0000	534.0000	534.0000	366,200
12/09/22	2,142	2,142	2,142	2,142	377,800
09/09/22	1,791	1,791	1,791	1,791	374,300
08/09/22	766.00	766.00	766.00	766.00	374,100
07/09/22	137.0000	137.0000	137.0000	137.0000	367,400
06/09/22	1324.0000	1324.0000	1324.0000	1324.0000	367,500
02/09/22	377.0000	377.0000	377.0000	377.0000	369,700
01/09/22	2295.0000	2295.0000	2295.0000	2295.0000	371,600
31/08/22	1648.0000	1648.0000	1648.0000	1648.0000	370,700
30/08/22	2019.0000	2019.0000	2019.0000	2019.0000	366,100
29/08/22	1898.0000	1898.0000	1898.0000	1898.0000	370,700
26/08/22	472.0000	472.0000	472.0000	472.0000	370,000
25/08/22	442.00	442.00	442.00	442.00	370,600
24/08/22	753.0000	753.0000	753.0000	753.0000	375,000
23/08/22	1069.0000	1069.0000	1069.0000	1069.0000	368,100
22/08/22	2093.0000	2093.0000	2093.0000	2093.0000	376,600
19/08/22	1187.0000	1187.0000	1187.0000	1187.0000	372,000
18/08/22	154.0000	154.0000	154.0000	154.0000	377,100
17/08/22	495.0000	495.0000	495.0000	495.0000	375,300
16/08/22	1,205	1,205	1,205	1,205	381,200
15/08/22	1,272	1,272	1,272	1,272	385,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%