Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
5-Day Hi-Lo ETFS
INDEX
M5DE
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
644.00
644.00
644.00
644.00
232,900
13/10/22
1234.0000
1234.0000
1234.0000
1234.0000
238,400
12/10/22
815.0000
815.0000
815.0000
815.0000
231,200
11/10/22
1530.0000
1530.0000
1530.0000
1530.0000
232,300
10/10/22
1622.0000
1622.0000
1622.0000
1622.0000
230,500
07/10/22
561.0000
561.0000
561.0000
561.0000
226,400
06/10/22
250.00
250.00
250.00
250.00
226,600
05/10/22
710.00
710.00
710.00
710.00
231,600
04/10/22
1,905
1,905
1,905
1,905
237,400
03/10/22
647.00
647.00
647.00
647.00
238,100
30/09/22
559.0000
559.0000
559.0000
559.0000
230,900
29/09/22
786.0000
786.0000
786.0000
786.0000
231,500
28/09/22
228.0000
228.0000
228.0000
228.0000
235,600
26/09/22
1774.0000
1774.0000
1774.0000
1774.0000
238,800
23/09/22
2056.0000
2056.0000
2056.0000
2056.0000
242,900
22/09/22
1783.0000
1783.0000
1783.0000
1783.0000
232,300
21/09/22
1567.0000
1567.0000
1567.0000
1567.0000
231,000
20/09/22
1269.0000
1269.0000
1269.0000
1269.0000
226,300
19/09/22
1240.0000
1240.0000
1240.0000
1240.0000
228,000
16/09/22
1892.0000
1892.0000
1892.0000
1892.0000
231,700
15/09/22
1458.0000
1458.0000
1458.0000
1458.0000
225,200
14/09/22
817.0000
817.0000
817.0000
817.0000
225,100
13/09/22
501.0000
501.0000
501.0000
501.0000
227,800
12/09/22
1,670
1,670
1,670
1,670
225,300
09/09/22
1,456
1,456
1,456
1,456
223,200
08/09/22
489.00
489.00
489.00
489.00
225,200
07/09/22
349.0000
349.0000
349.0000
349.0000
229,300
06/09/22
1333.0000
1333.0000
1333.0000
1333.0000
228,800
02/09/22
442.0000
442.0000
442.0000
442.0000
227,300
01/09/22
1973.0000
1973.0000
1973.0000
1973.0000
232,600
31/08/22
1517.0000
1517.0000
1517.0000
1517.0000
226,000
30/08/22
1807.0000
1807.0000
1807.0000
1807.0000
227,900
29/08/22
1506.0000
1506.0000
1506.0000
1506.0000
226,300
26/08/22
314.0000
314.0000
314.0000
314.0000
223,900
25/08/22
361.00
361.00
361.00
361.00
221,300
24/08/22
661.0000
661.0000
661.0000
661.0000
222,200
23/08/22
842.0000
842.0000
842.0000
842.0000
225,600
22/08/22
1770.0000
1770.0000
1770.0000
1770.0000
230,600
19/08/22
1537.0000
1537.0000
1537.0000
1537.0000
228,500
18/08/22
408.0000
408.0000
408.0000
408.0000
226,500
17/08/22
785.0000
785.0000
785.0000
785.0000
231,100
16/08/22
742.00
742.00
742.00
742.00
231,500
15/08/22
954.00
954.00
954.00
954.00
230,700
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%