Thursday, 25 April 2024
3-Month Lows Russell 3000
Date | Open | High | Low | Close | Volume |
14/10/22 | 98.00 | 98.00 | 98.00 | 98.00 | 252,600 |
13/10/22 | 696.00 | 696.00 | 696.00 | 696.00 | 252,600 |
12/10/22 | 338.00 | 338.00 | 338.00 | 338.00 | 252,700 |
11/10/22 | 522.00 | 522.00 | 522.00 | 522.00 | 252,900 |
10/10/22 | 378.00 | 378.00 | 378.00 | 378.00 | 252,900 |
07/10/22 | 395.00 | 395.00 | 395.00 | 395.00 | 252,900 |
06/10/22 | 145.00 | 145.00 | 145.00 | 145.00 | 252,900 |
05/10/22 | 78.00 | 78.00 | 78.00 | 78.00 | 253,000 |
04/10/22 | 5.000 | 5.000 | 5.000 | 5.000 | 253,200 |
03/10/22 | 217.00 | 217.00 | 217.00 | 217.00 | 253,300 |
30/09/22 | 400.00 | 400.00 | 400.00 | 400.00 | 253,700 |
29/09/22 | 633.00 | 633.00 | 633.00 | 633.00 | 253,800 |
28/09/22 | 228.00 | 228.00 | 228.00 | 228.00 | 263,600 |
26/09/22 | 805.00 | 805.00 | 805.00 | 805.00 | 263,700 |
23/09/22 | 1,059 | 1,059 | 1,059 | 1,059 | 263,800 |
22/09/22 | 772.00 | 772.00 | 772.00 | 772.00 | 263,800 |
21/09/22 | 371.00 | 371.00 | 371.00 | 371.00 | 263,800 |
20/09/22 | 351.00 | 351.00 | 351.00 | 351.00 | 263,700 |
19/09/22 | 236.00 | 236.00 | 236.00 | 236.00 | 263,700 |
16/09/22 | 401.00 | 401.00 | 401.00 | 401.00 | 263,900 |
15/09/22 | 182.00 | 182.00 | 182.00 | 182.00 | 263,800 |
14/09/22 | 219.00 | 219.00 | 219.00 | 219.00 | 263,900 |
13/09/22 | 106.00 | 106.00 | 106.00 | 106.00 | 263,900 |
12/09/22 | 6.000 | 6.000 | 6.000 | 6.000 | 264,000 |
09/09/22 | 13.00 | 13.00 | 13.00 | 13.00 | 264,100 |
08/09/22 | 93.00 | 93.00 | 93.00 | 93.00 | 264,200 |
07/09/22 | 173.00 | 173.00 | 173.00 | 173.00 | 264,300 |
06/09/22 | 306.00 | 306.00 | 306.00 | 306.00 | 264,400 |
02/09/22 | 156.00 | 156.00 | 156.00 | 156.00 | 264,400 |
01/09/22 | 363.00 | 363.00 | 363.00 | 363.00 | 264,500 |
31/08/22 | 213.00 | 213.00 | 213.00 | 213.00 | 262,700 |
30/08/22 | 201.00 | 201.00 | 201.00 | 201.00 | 262,600 |
29/08/22 | 184.00 | 184.00 | 184.00 | 184.00 | 262,700 |
26/08/22 | 124.00 | 124.00 | 124.00 | 124.00 | 262,800 |
25/08/22 | 34.00 | 34.00 | 34.00 | 34.00 | 262,800 |
24/08/22 | 77.00 | 77.00 | 77.00 | 77.00 | 262,700 |
23/08/22 | 79.00 | 79.00 | 79.00 | 79.00 | 262,800 |
22/08/22 | 102.00 | 102.00 | 102.00 | 102.00 | 262,900 |
19/08/22 | 53.00 | 53.00 | 53.00 | 53.00 | 262,900 |
18/08/22 | 28.00 | 28.00 | 28.00 | 28.00 | 262,900 |
17/08/22 | 25.00 | 25.00 | 25.00 | 25.00 | 262,800 |
16/08/22 | 13.00 | 13.00 | 13.00 | 13.00 | 262,900 |
15/08/22 | 15.00 | 15.00 | 15.00 | 15.00 | 263,100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |