FinData: Historical Data for INDEX, M3LQ

Friday, 19 April 2024

3-Month Lows NASDAQ

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	295.00	295.00	295.00	295.00	313,900
13/10/22	790.00	790.00	790.00	790.00	314,900
12/10/22	569.00	569.00	569.00	569.00	312,700
11/10/22	773.00	773.00	773.00	773.00	317,500
10/10/22	637.00	637.00	637.00	637.00	314,000
07/10/22	447.00	447.00	447.00	447.00	316,100
06/10/22	169.00	169.00	169.00	169.00	316,500
05/10/22	171.00	171.00	171.00	171.00	317,800
04/10/22	98.00	98.00	98.00	98.00	319,600
03/10/22	391.00	391.00	391.00	391.00	319,000
30/09/22	484.00	484.00	484.00	484.00	318,400
29/09/22	641.00	641.00	641.00	641.00	315,500
28/09/22	335.00	335.00	335.00	335.00	319,400
26/09/22	828.00	828.00	828.00	828.00	318,700
23/09/22	1,190	1,190	1,190	1,190	320,000
22/09/22	941.00	941.00	941.00	941.00	318,600
21/09/22	582.00	582.00	582.00	582.00	317,200
20/09/22	546.00	546.00	546.00	546.00	318,800
19/09/22	493.00	493.00	493.00	493.00	321,100
16/09/22	537.00	537.00	537.00	537.00	320,200
15/09/22	271.00	271.00	271.00	271.00	318,300
14/09/22	289.00	289.00	289.00	289.00	321,600
13/09/22	207.00	207.00	207.00	207.00	319,100
12/09/22	67.00	67.00	67.00	67.00	320,200
09/09/22	88.00	88.00	88.00	88.00	318,800
08/09/22	190.00	190.00	190.00	190.00	319,800
07/09/22	304.00	304.00	304.00	304.00	320,000
06/09/22	418.00	418.00	418.00	418.00	321,100
02/09/22	250.00	250.00	250.00	250.00	319,500
01/09/22	442.00	442.00	442.00	442.00	320,300
31/08/22	255.00	255.00	255.00	255.00	322,300
30/08/22	277.00	277.00	277.00	277.00	319,500
29/08/22	249.00	249.00	249.00	249.00	321,100
26/08/22	161.00	161.00	161.00	161.00	314,800
25/08/22	69.00	69.00	69.00	69.00	314,700
24/08/22	116.00	116.00	116.00	116.00	315,500
23/08/22	176.00	176.00	176.00	176.00	314,300
22/08/22	198.00	198.00	198.00	198.00	315,700
19/08/22	106.00	106.00	106.00	106.00	316,800
18/08/22	64.00	64.00	64.00	64.00	317,500
17/08/22	71.00	71.00	71.00	71.00	317,200
16/08/22	46.00	46.00	46.00	46.00	319,700
15/08/22	38.00	38.00	38.00	38.00	320,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%