Saturday, 30 March 2024

3-Month Highs Russell 3000

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2277.0077.0077.0077.00252,600
13/10/2264.0064.0064.0064.00252,600
12/10/2210.00010.00010.00010.000252,700
11/10/2216.0016.0016.0016.00252,900
10/10/2214.0014.0014.0014.00252,900
07/10/2235.0035.0035.0035.00252,900
06/10/2255.0055.0055.0055.00252,900
05/10/2241.0041.0041.0041.00253,000
04/10/2254.0054.0054.0054.00253,200
03/10/2214.0014.0014.0014.00253,300
30/09/2216.0016.0016.0016.00253,700
29/09/227.0007.0007.0007.000253,800
28/09/2215.0015.0015.0015.00263,600
26/09/223.0003.0003.0003.000263,700
23/09/223.0003.0003.0003.000263,800
22/09/2213.0013.0013.0013.00263,800
21/09/2233.0033.0033.0033.00263,800
20/09/2227.0027.0027.0027.00263,700
19/09/2227.0027.0027.0027.00263,700
16/09/2213.0013.0013.0013.00263,900
15/09/2259.0059.0059.0059.00263,800
14/09/2258.0058.0058.0058.00263,900
13/09/2225.0025.0025.0025.00263,900
12/09/22138.00138.00138.00138.00264,000
09/09/22107.00107.00107.00107.00264,100
08/09/2279.0079.0079.0079.00264,200
07/09/2244.0044.0044.0044.00264,300
06/09/2219.0019.0019.0019.00264,400
02/09/2224.0024.0024.0024.00264,400
01/09/2213.0013.0013.0013.00264,500
31/08/2215.0015.0015.0015.00262,700
30/08/2212.0012.0012.0012.00262,600
29/08/2221.0021.0021.0021.00262,700
26/08/2268.0068.0068.0068.00262,800
25/08/22104.00104.00104.00104.00262,800
24/08/2262.0062.0062.0062.00262,700
23/08/2243.0043.0043.0043.00262,800
22/08/2232.0032.0032.0032.00262,900
19/08/2283.0083.0083.0083.00262,900
18/08/22236.00236.00236.00236.00262,900
17/08/22154.00154.00154.00154.00262,800
16/08/22676.00676.00676.00676.00262,900
15/08/22659.00659.00659.00659.00263,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%