FinData: Historical Data for INDEX, M3HE

Saturday, 20 April 2024

3-Month Highs ETFS

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	9.000	9.000	9.000	9.000	232,900
13/10/22	56.00	56.00	56.00	56.00	238,400
12/10/22	17.00	17.00	17.00	17.00	231,200
11/10/22	35.00	35.00	35.00	35.00	232,300
10/10/22	41.00	41.00	41.00	41.00	230,500
07/10/22	17.00	17.00	17.00	17.00	226,400
06/10/22	7.000	7.000	7.000	7.000	226,600
05/10/22	4.000	4.000	4.000	4.000	231,600
04/10/22	15.00	15.00	15.00	15.00	237,400
03/10/22	7.000	7.000	7.000	7.000	238,100
30/09/22	23.00	23.00	23.00	23.00	230,900
29/09/22	27.00	27.00	27.00	27.00	231,500
28/09/22	17.00	17.00	17.00	17.00	235,600
26/09/22	58.00	58.00	58.00	58.00	238,800
23/09/22	62.00	62.00	62.00	62.00	242,900
22/09/22	31.00	31.00	31.00	31.00	232,300
21/09/22	24.00	24.00	24.00	24.00	231,000
20/09/22	22.00	22.00	22.00	22.00	226,300
19/09/22	16.00	16.00	16.00	16.00	228,000
16/09/22	16.00	16.00	16.00	16.00	231,700
15/09/22	8.000	8.000	8.000	8.000	225,200
14/09/22	6.000	6.000	6.000	6.000	225,100
13/09/22	5.000	5.000	5.000	5.000	227,800
12/09/22	35.00	35.00	35.00	35.00	225,300
09/09/22	13.00	13.00	13.00	13.00	223,200
08/09/22	11.00	11.00	11.00	11.00	225,200
07/09/22	11.00	11.00	11.00	11.00	229,300
06/09/22	12.00	12.00	12.00	12.00	228,800
02/09/22	5.000	5.000	5.000	5.000	227,300
01/09/22	12.00	12.00	12.00	12.00	232,600
31/08/22	12.00	12.00	12.00	12.00	226,000
30/08/22	15.00	15.00	15.00	15.00	227,900
29/08/22	7.000	7.000	7.000	7.000	226,300
26/08/22	11.00	11.00	11.00	11.00	223,900
25/08/22	12.00	12.00	12.00	12.00	221,300
24/08/22	8.000	8.000	8.000	8.000	222,200
23/08/22	9.000	9.000	9.000	9.000	225,600
22/08/22	15.00	15.00	15.00	15.00	230,600
19/08/22	21.00	21.00	21.00	21.00	228,500
18/08/22	55.00	55.00	55.00	55.00	226,500
17/08/22	32.00	32.00	32.00	32.00	231,100
16/08/22	653.00	653.00	653.00	653.00	231,500
15/08/22	707.00	707.00	707.00	707.00	230,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%