Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 24 April 2024
3-Month Hi-Lo Overall
INDEX
M3DX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
259.0000
259.0000
259.0000
259.0000
530,500
13/10/22
1222.0000
1222.0000
1222.0000
1222.0000
532,800
12/10/22
798.0000
798.0000
798.0000
798.0000
529,900
11/10/22
1152.0000
1152.0000
1152.0000
1152.0000
535,400
10/10/22
905.0000
905.0000
905.0000
905.0000
531,100
07/10/22
693.0000
693.0000
693.0000
693.0000
533,800
06/10/22
174.0000
174.0000
174.0000
174.0000
533,500
05/10/22
145.0000
145.0000
145.0000
145.0000
535,900
04/10/22
36.00
36.00
36.00
36.00
538,200
03/10/22
536.0000
536.0000
536.0000
536.0000
537,200
30/09/22
783.0000
783.0000
783.0000
783.0000
535,800
29/09/22
1196.0000
1196.0000
1196.0000
1196.0000
532,100
28/09/22
538.0000
538.0000
538.0000
538.0000
537,100
26/09/22
1613.0000
1613.0000
1613.0000
1613.0000
536,800
23/09/22
2079.0000
2079.0000
2079.0000
2079.0000
537,700
22/09/22
1502.0000
1502.0000
1502.0000
1502.0000
536,800
21/09/22
838.0000
838.0000
838.0000
838.0000
535,500
20/09/22
768.0000
768.0000
768.0000
768.0000
536,100
19/09/22
621.0000
621.0000
621.0000
621.0000
539,100
16/09/22
807.0000
807.0000
807.0000
807.0000
538,500
15/09/22
308.0000
308.0000
308.0000
308.0000
536,300
14/09/22
330.0000
330.0000
330.0000
330.0000
540,200
13/09/22
225.0000
225.0000
225.0000
225.0000
537,200
12/09/22
196.00
196.00
196.00
196.00
538,500
09/09/22
108.00
108.00
108.00
108.00
536,800
08/09/22
120.0000
120.0000
120.0000
120.0000
537,900
07/09/22
353.0000
353.0000
353.0000
353.0000
538,300
06/09/22
575.0000
575.0000
575.0000
575.0000
539,400
02/09/22
311.0000
311.0000
311.0000
311.0000
538,200
01/09/22
679.0000
679.0000
679.0000
679.0000
539,200
31/08/22
381.0000
381.0000
381.0000
381.0000
541,000
30/08/22
406.0000
406.0000
406.0000
406.0000
537,900
29/08/22
316.0000
316.0000
316.0000
316.0000
539,300
26/08/22
130.0000
130.0000
130.0000
130.0000
532,700
25/08/22
103.00
103.00
103.00
103.00
532,000
24/08/22
34.0000
34.0000
34.0000
34.0000
533,300
23/08/22
106.0000
106.0000
106.0000
106.0000
531,700
22/08/22
209.0000
209.0000
209.0000
209.0000
533,600
19/08/22
3.0000
3.0000
3.0000
3.0000
535,200
18/08/22
282.00
282.00
282.00
282.00
535,900
17/08/22
176.00
176.00
176.00
176.00
535,600
16/08/22
851.00
851.00
851.00
851.00
538,700
15/08/22
831.00
831.00
831.00
831.00
539,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%