Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
3-Month Hi-Lo Nasdaq
INDEX
M3DQ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
212.0000
212.0000
212.0000
212.0000
313,900
13/10/22
710.0000
710.0000
710.0000
710.0000
314,900
12/10/22
534.0000
534.0000
534.0000
534.0000
312,700
11/10/22
735.0000
735.0000
735.0000
735.0000
317,500
10/10/22
603.0000
603.0000
603.0000
603.0000
314,000
07/10/22
405.0000
405.0000
405.0000
405.0000
316,100
06/10/22
86.0000
86.0000
86.0000
86.0000
316,500
05/10/22
112.0000
112.0000
112.0000
112.0000
317,800
04/10/22
6.0000
6.0000
6.0000
6.0000
319,600
03/10/22
329.0000
329.0000
329.0000
329.0000
319,000
30/09/22
438.0000
438.0000
438.0000
438.0000
318,400
29/09/22
614.0000
614.0000
614.0000
614.0000
315,500
28/09/22
297.0000
297.0000
297.0000
297.0000
319,400
26/09/22
810.0000
810.0000
810.0000
810.0000
318,700
23/09/22
1176.0000
1176.0000
1176.0000
1176.0000
320,000
22/09/22
919.0000
919.0000
919.0000
919.0000
318,600
21/09/22
533.0000
533.0000
533.0000
533.0000
317,200
20/09/22
494.0000
494.0000
494.0000
494.0000
318,800
19/09/22
445.0000
445.0000
445.0000
445.0000
321,100
16/09/22
473.0000
473.0000
473.0000
473.0000
320,200
15/09/22
199.0000
199.0000
199.0000
199.0000
318,300
14/09/22
221.0000
221.0000
221.0000
221.0000
321,600
13/09/22
157.0000
157.0000
157.0000
157.0000
319,100
12/09/22
80.00
80.00
80.00
80.00
320,200
09/09/22
43.00
43.00
43.00
43.00
318,800
08/09/22
81.0000
81.0000
81.0000
81.0000
319,800
07/09/22
229.0000
229.0000
229.0000
229.0000
320,000
06/09/22
368.0000
368.0000
368.0000
368.0000
321,100
02/09/22
202.0000
202.0000
202.0000
202.0000
319,500
01/09/22
400.0000
400.0000
400.0000
400.0000
320,300
31/08/22
207.0000
207.0000
207.0000
207.0000
322,300
30/08/22
244.0000
244.0000
244.0000
244.0000
319,500
29/08/22
190.0000
190.0000
190.0000
190.0000
321,100
26/08/22
78.0000
78.0000
78.0000
78.0000
314,800
25/08/22
73.00
73.00
73.00
73.00
314,700
24/08/22
10.0000
10.0000
10.0000
10.0000
315,500
23/08/22
82.0000
82.0000
82.0000
82.0000
314,300
22/08/22
123.0000
123.0000
123.0000
123.0000
315,700
19/08/22
4.0000
4.0000
4.0000
4.0000
316,800
18/08/22
148.00
148.00
148.00
148.00
317,500
17/08/22
98.00
98.00
98.00
98.00
317,200
16/08/22
462.00
462.00
462.00
462.00
319,800
15/08/22
501.00
501.00
501.00
501.00
320,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%