Thursday, 28 March 2024

1-Month Lows Russell 3000

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22136.00136.00136.00136.00252,600
13/10/22865.00865.00865.00865.00252,600
12/10/22437.00437.00437.00437.00252,700
11/10/22681.00681.00681.00681.00252,900
10/10/22509.00509.00509.00509.00252,900
07/10/22487.00487.00487.00487.00252,900
06/10/22173.00173.00173.00173.00252,900
05/10/22104.00104.00104.00104.00253,000
04/10/2216.0016.0016.0016.00253,200
03/10/22337.00337.00337.00337.00253,300
30/09/22570.00570.00570.00570.00253,700
29/09/22891.00891.00891.00891.00253,800
28/09/22337.00337.00337.00337.00263,600
26/09/221,2991,2991,2991,299263,700
23/09/221,9851,9851,9851,985263,800
22/09/221,5721,5721,5721,572263,800
21/09/22778.00778.00778.00778.00263,800
20/09/22726.00726.00726.00726.00263,700
19/09/22598.00598.00598.00598.00263,700
16/09/221,0731,0731,0731,073263,900
15/09/22508.00508.00508.00508.00263,800
14/09/22666.00666.00666.00666.00263,900
13/09/22388.00388.00388.00388.00263,900
12/09/2230.0030.0030.0030.00264,000
09/09/2244.0044.0044.0044.00264,100
08/09/22256.00256.00256.00256.00264,200
07/09/22539.00539.00539.00539.00264,300
06/09/221,2591,2591,2591,259264,400
02/09/22586.00586.00586.00586.00264,400
01/09/221,4411,4411,4411,441264,500
31/08/22896.00896.00896.00896.00262,700
30/08/22959.00959.00959.00959.00262,600
29/08/22914.00914.00914.00914.00262,700
26/08/22401.00401.00401.00401.00262,800
25/08/2297.0097.0097.0097.00262,800
24/08/22220.00220.00220.00220.00262,700
23/08/22247.00247.00247.00247.00262,800
22/08/22319.00319.00319.00319.00262,900
19/08/22151.00151.00151.00151.00262,900
18/08/2278.0078.0078.0078.00262,900
17/08/2266.0066.0066.0066.00262,800
16/08/2238.0038.0038.0038.00262,900
15/08/2235.0035.0035.0035.00263,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%