Thursday, 28 March 2024
1-Month Lows Russell 3000
Date | Open | High | Low | Close | Volume |
14/10/22 | 136.00 | 136.00 | 136.00 | 136.00 | 252,600 |
13/10/22 | 865.00 | 865.00 | 865.00 | 865.00 | 252,600 |
12/10/22 | 437.00 | 437.00 | 437.00 | 437.00 | 252,700 |
11/10/22 | 681.00 | 681.00 | 681.00 | 681.00 | 252,900 |
10/10/22 | 509.00 | 509.00 | 509.00 | 509.00 | 252,900 |
07/10/22 | 487.00 | 487.00 | 487.00 | 487.00 | 252,900 |
06/10/22 | 173.00 | 173.00 | 173.00 | 173.00 | 252,900 |
05/10/22 | 104.00 | 104.00 | 104.00 | 104.00 | 253,000 |
04/10/22 | 16.00 | 16.00 | 16.00 | 16.00 | 253,200 |
03/10/22 | 337.00 | 337.00 | 337.00 | 337.00 | 253,300 |
30/09/22 | 570.00 | 570.00 | 570.00 | 570.00 | 253,700 |
29/09/22 | 891.00 | 891.00 | 891.00 | 891.00 | 253,800 |
28/09/22 | 337.00 | 337.00 | 337.00 | 337.00 | 263,600 |
26/09/22 | 1,299 | 1,299 | 1,299 | 1,299 | 263,700 |
23/09/22 | 1,985 | 1,985 | 1,985 | 1,985 | 263,800 |
22/09/22 | 1,572 | 1,572 | 1,572 | 1,572 | 263,800 |
21/09/22 | 778.00 | 778.00 | 778.00 | 778.00 | 263,800 |
20/09/22 | 726.00 | 726.00 | 726.00 | 726.00 | 263,700 |
19/09/22 | 598.00 | 598.00 | 598.00 | 598.00 | 263,700 |
16/09/22 | 1,073 | 1,073 | 1,073 | 1,073 | 263,900 |
15/09/22 | 508.00 | 508.00 | 508.00 | 508.00 | 263,800 |
14/09/22 | 666.00 | 666.00 | 666.00 | 666.00 | 263,900 |
13/09/22 | 388.00 | 388.00 | 388.00 | 388.00 | 263,900 |
12/09/22 | 30.00 | 30.00 | 30.00 | 30.00 | 264,000 |
09/09/22 | 44.00 | 44.00 | 44.00 | 44.00 | 264,100 |
08/09/22 | 256.00 | 256.00 | 256.00 | 256.00 | 264,200 |
07/09/22 | 539.00 | 539.00 | 539.00 | 539.00 | 264,300 |
06/09/22 | 1,259 | 1,259 | 1,259 | 1,259 | 264,400 |
02/09/22 | 586.00 | 586.00 | 586.00 | 586.00 | 264,400 |
01/09/22 | 1,441 | 1,441 | 1,441 | 1,441 | 264,500 |
31/08/22 | 896.00 | 896.00 | 896.00 | 896.00 | 262,700 |
30/08/22 | 959.00 | 959.00 | 959.00 | 959.00 | 262,600 |
29/08/22 | 914.00 | 914.00 | 914.00 | 914.00 | 262,700 |
26/08/22 | 401.00 | 401.00 | 401.00 | 401.00 | 262,800 |
25/08/22 | 97.00 | 97.00 | 97.00 | 97.00 | 262,800 |
24/08/22 | 220.00 | 220.00 | 220.00 | 220.00 | 262,700 |
23/08/22 | 247.00 | 247.00 | 247.00 | 247.00 | 262,800 |
22/08/22 | 319.00 | 319.00 | 319.00 | 319.00 | 262,900 |
19/08/22 | 151.00 | 151.00 | 151.00 | 151.00 | 262,900 |
18/08/22 | 78.00 | 78.00 | 78.00 | 78.00 | 262,900 |
17/08/22 | 66.00 | 66.00 | 66.00 | 66.00 | 262,800 |
16/08/22 | 38.00 | 38.00 | 38.00 | 38.00 | 262,900 |
15/08/22 | 35.00 | 35.00 | 35.00 | 35.00 | 263,100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |