FinData: Historical Data for INDEX, M1LX

Saturday, 20 April 2024

1-Month Lows Overall

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	510.00	510.00	510.00	510.00	530,500
13/10/22	1,694	1,694	1,694	1,694	532,800
12/10/22	1,085	1,085	1,085	1,085	529,900
11/10/22	1,537	1,537	1,537	1,537	535,400
10/10/22	1,259	1,259	1,259	1,259	531,100
07/10/22	987.00	987.00	987.00	987.00	533,800
06/10/22	395.00	395.00	395.00	395.00	533,500
05/10/22	336.00	336.00	336.00	336.00	535,900
04/10/22	164.00	164.00	164.00	164.00	538,200
03/10/22	868.00	868.00	868.00	868.00	537,200
30/09/22	1,180	1,180	1,180	1,180	535,800
29/09/22	1,720	1,720	1,720	1,720	532,100
28/09/22	833.00	833.00	833.00	833.00	537,100
26/09/22	2,604	2,604	2,604	2,604	536,800
23/09/22	3,666	3,666	3,666	3,666	537,700
22/09/22	2,874	2,874	2,874	2,874	536,800
21/09/22	1,697	1,697	1,697	1,697	535,500
20/09/22	1,561	1,561	1,561	1,561	536,100
19/09/22	1,476	1,476	1,476	1,476	539,100
16/09/22	2,028	2,028	2,028	2,028	538,500
15/09/22	991.00	991.00	991.00	991.00	536,300
14/09/22	1,155	1,155	1,155	1,155	540,200
13/09/22	836.00	836.00	836.00	836.00	537,200
12/09/22	205.00	205.00	205.00	205.00	538,500
09/09/22	231.00	231.00	231.00	231.00	536,800
08/09/22	669.00	669.00	669.00	669.00	537,900
07/09/22	1,202	1,202	1,202	1,202	538,300
06/09/22	2,106	2,106	2,106	2,106	539,400
02/09/22	1,092	1,092	1,092	1,092	538,200
01/09/22	2,375	2,375	2,375	2,375	539,200
31/08/22	1,464	1,464	1,464	1,464	541,000
30/08/22	1,653	1,653	1,653	1,653	537,900
29/08/22	1,542	1,542	1,542	1,542	539,300
26/08/22	770.00	770.00	770.00	770.00	532,700
25/08/22	258.00	258.00	258.00	258.00	532,000
24/08/22	459.00	459.00	459.00	459.00	533,300
23/08/22	586.00	586.00	586.00	586.00	531,700
22/08/22	815.00	815.00	815.00	815.00	533,600
19/08/22	454.00	454.00	454.00	454.00	535,200
18/08/22	254.00	254.00	254.00	254.00	535,900
17/08/22	255.00	255.00	255.00	255.00	535,600
16/08/22	168.00	168.00	168.00	168.00	538,700
15/08/22	141.00	141.00	141.00	141.00	539,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%