Saturday, 20 April 2024
1-Month Lows Price lt $10
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 371.00 | 371.00 | 371.00 | 371.00 | 342,500 |
| 13/10/22 | 777.00 | 777.00 | 777.00 | 777.00 | 344,500 |
| 12/10/22 | 607.00 | 607.00 | 607.00 | 607.00 | 343,900 |
| 11/10/22 | 824.00 | 824.00 | 824.00 | 824.00 | 346,800 |
| 10/10/22 | 733.00 | 733.00 | 733.00 | 733.00 | 332,400 |
| 07/10/22 | 465.00 | 465.00 | 465.00 | 465.00 | 341,300 |
| 06/10/22 | 197.00 | 197.00 | 197.00 | 197.00 | 335,200 |
| 05/10/22 | 211.00 | 211.00 | 211.00 | 211.00 | 341,500 |
| 04/10/22 | 134.00 | 134.00 | 134.00 | 134.00 | 348,800 |
| 03/10/22 | 553.00 | 553.00 | 553.00 | 553.00 | 355,800 |
| 30/09/22 | 550.00 | 550.00 | 550.00 | 550.00 | 348,900 |
| 29/09/22 | 753.00 | 753.00 | 753.00 | 753.00 | 349,300 |
| 28/09/22 | 421.00 | 421.00 | 421.00 | 421.00 | 353,800 |
| 26/09/22 | 1,193 | 1,193 | 1,193 | 1,193 | 359,600 |
| 23/09/22 | 1,574 | 1,574 | 1,574 | 1,574 | 365,400 |
| 22/09/22 | 1,299 | 1,299 | 1,299 | 1,299 | 347,900 |
| 21/09/22 | 899.00 | 899.00 | 899.00 | 899.00 | 346,200 |
| 20/09/22 | 825.00 | 825.00 | 825.00 | 825.00 | 339,800 |
| 19/09/22 | 840.00 | 840.00 | 840.00 | 840.00 | 342,500 |
| 16/09/22 | 882.00 | 882.00 | 882.00 | 882.00 | 342,000 |
| 15/09/22 | 417.00 | 417.00 | 417.00 | 417.00 | 337,700 |
| 14/09/22 | 444.00 | 444.00 | 444.00 | 444.00 | 339,500 |
| 13/09/22 | 382.00 | 382.00 | 382.00 | 382.00 | 337,200 |
| 12/09/22 | 144.00 | 144.00 | 144.00 | 144.00 | 340,900 |
| 09/09/22 | 162.00 | 162.00 | 162.00 | 162.00 | 339,100 |
| 08/09/22 | 355.00 | 355.00 | 355.00 | 355.00 | 343,600 |
| 07/09/22 | 607.00 | 607.00 | 607.00 | 607.00 | 337,500 |
| 06/09/22 | 804.00 | 804.00 | 804.00 | 804.00 | 344,500 |
| 02/09/22 | 487.00 | 487.00 | 487.00 | 487.00 | 346,100 |
| 01/09/22 | 839.00 | 839.00 | 839.00 | 839.00 | 345,500 |
| 31/08/22 | 521.00 | 521.00 | 521.00 | 521.00 | 339,600 |
| 30/08/22 | 629.00 | 629.00 | 629.00 | 629.00 | 343,900 |
| 29/08/22 | 543.00 | 543.00 | 543.00 | 543.00 | 336,200 |
| 26/08/22 | 331.00 | 331.00 | 331.00 | 331.00 | 336,100 |
| 25/08/22 | 154.00 | 154.00 | 154.00 | 154.00 | 331,800 |
| 24/08/22 | 227.00 | 227.00 | 227.00 | 227.00 | 333,300 |
| 23/08/22 | 328.00 | 328.00 | 328.00 | 328.00 | 334,800 |
| 22/08/22 | 477.00 | 477.00 | 477.00 | 477.00 | 337,800 |
| 19/08/22 | 282.00 | 282.00 | 282.00 | 282.00 | 335,600 |
| 18/08/22 | 170.00 | 170.00 | 170.00 | 170.00 | 333,300 |
| 17/08/22 | 173.00 | 173.00 | 173.00 | 173.00 | 331,500 |
| 16/08/22 | 125.00 | 125.00 | 125.00 | 125.00 | 330,900 |
| 15/08/22 | 83.00 | 83.00 | 83.00 | 83.00 | 340,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |