Friday, 29 March 2024

1-Month Highs NASDAQ

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22280.00280.00280.00280.00313,900
13/10/22237.00237.00237.00237.00314,900
12/10/2292.0092.0092.0092.00312,700
11/10/2296.0096.0096.0096.00317,500
10/10/2278.0078.0078.0078.00314,000
07/10/2290.0090.0090.0090.00316,100
06/10/22215.00215.00215.00215.00316,500
05/10/22165.00165.00165.00165.00317,800
04/10/22239.00239.00239.00239.00319,600
03/10/22126.00126.00126.00126.00319,000
30/09/22110.00110.00110.00110.00318,400
29/09/2258.0058.0058.0058.00315,500
28/09/2292.0092.0092.0092.00319,400
26/09/2240.0040.0040.0040.00318,700
23/09/2229.0029.0029.0029.00320,000
22/09/2246.0046.0046.0046.00318,600
21/09/22102.00102.00102.00102.00317,200
20/09/22103.00103.00103.00103.00318,800
19/09/22101.00101.00101.00101.00321,100
16/09/22103.00103.00103.00103.00320,200
15/09/22138.00138.00138.00138.00318,300
14/09/22107.00107.00107.00107.00321,600
13/09/2280.0080.0080.0080.00319,100
12/09/22232.00232.00232.00232.00320,200
09/09/22188.00188.00188.00188.00318,800
08/09/22145.00145.00145.00145.00319,800
07/09/22106.00106.00106.00106.00320,000
06/09/2281.0081.0081.0081.00321,100
02/09/2272.0072.0072.0072.00319,500
01/09/2269.0069.0069.0069.00320,300
31/08/2276.0076.0076.0076.00322,300
30/08/2267.0067.0067.0067.00319,500
29/08/22103.00103.00103.00103.00321,100
26/08/22148.00148.00148.00148.00314,800
25/08/22232.00232.00232.00232.00314,700
24/08/22159.00159.00159.00159.00315,500
23/08/22145.00145.00145.00145.00314,300
22/08/22131.00131.00131.00131.00315,700
19/08/22144.00144.00144.00144.00316,800
18/08/22323.00323.00323.00323.00317,500
17/08/22252.00252.00252.00252.00317,200
16/08/22760.00760.00760.00760.00319,700
15/08/22853.00853.00853.00853.00320,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%