Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
1-Month Highs NASDAQ
INDEX
M1HQ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
280.00
280.00
280.00
280.00
313,900
13/10/22
237.00
237.00
237.00
237.00
314,900
12/10/22
92.00
92.00
92.00
92.00
312,700
11/10/22
96.00
96.00
96.00
96.00
317,500
10/10/22
78.00
78.00
78.00
78.00
314,000
07/10/22
90.00
90.00
90.00
90.00
316,100
06/10/22
215.00
215.00
215.00
215.00
316,500
05/10/22
165.00
165.00
165.00
165.00
317,800
04/10/22
239.00
239.00
239.00
239.00
319,600
03/10/22
126.00
126.00
126.00
126.00
319,000
30/09/22
110.00
110.00
110.00
110.00
318,400
29/09/22
58.00
58.00
58.00
58.00
315,500
28/09/22
92.00
92.00
92.00
92.00
319,400
26/09/22
40.00
40.00
40.00
40.00
318,700
23/09/22
29.00
29.00
29.00
29.00
320,000
22/09/22
46.00
46.00
46.00
46.00
318,600
21/09/22
102.00
102.00
102.00
102.00
317,200
20/09/22
103.00
103.00
103.00
103.00
318,800
19/09/22
101.00
101.00
101.00
101.00
321,100
16/09/22
103.00
103.00
103.00
103.00
320,200
15/09/22
138.00
138.00
138.00
138.00
318,300
14/09/22
107.00
107.00
107.00
107.00
321,600
13/09/22
80.00
80.00
80.00
80.00
319,100
12/09/22
232.00
232.00
232.00
232.00
320,200
09/09/22
188.00
188.00
188.00
188.00
318,800
08/09/22
145.00
145.00
145.00
145.00
319,800
07/09/22
106.00
106.00
106.00
106.00
320,000
06/09/22
81.00
81.00
81.00
81.00
321,100
02/09/22
72.00
72.00
72.00
72.00
319,500
01/09/22
69.00
69.00
69.00
69.00
320,300
31/08/22
76.00
76.00
76.00
76.00
322,300
30/08/22
67.00
67.00
67.00
67.00
319,500
29/08/22
103.00
103.00
103.00
103.00
321,100
26/08/22
148.00
148.00
148.00
148.00
314,800
25/08/22
232.00
232.00
232.00
232.00
314,700
24/08/22
159.00
159.00
159.00
159.00
315,500
23/08/22
145.00
145.00
145.00
145.00
314,300
22/08/22
131.00
131.00
131.00
131.00
315,700
19/08/22
144.00
144.00
144.00
144.00
316,800
18/08/22
323.00
323.00
323.00
323.00
317,500
17/08/22
252.00
252.00
252.00
252.00
317,200
16/08/22
760.00
760.00
760.00
760.00
319,700
15/08/22
853.00
853.00
853.00
853.00
320,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%