Friday, 29 March 2024

1-Month Highs Price lt $10

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2290.0090.0090.0090.00342,500
13/10/2286.0086.0086.0086.00344,500
12/10/2258.0058.0058.0058.00343,900
11/10/2259.0059.0059.0059.00346,800
10/10/2260.0060.0060.0060.00332,400
07/10/2287.0087.0087.0087.00341,300
06/10/22130.00130.00130.00130.00335,200
05/10/22112.00112.00112.00112.00341,500
04/10/22161.00161.00161.00161.00348,800
03/10/22102.00102.00102.00102.00355,800
30/09/2267.0067.0067.0067.00348,900
29/09/2241.0041.0041.0041.00349,300
28/09/2252.0052.0052.0052.00353,800
26/09/2228.0028.0028.0028.00359,600
23/09/2224.0024.0024.0024.00365,400
22/09/2236.0036.0036.0036.00347,900
21/09/2245.0045.0045.0045.00346,200
20/09/2266.0066.0066.0066.00339,800
19/09/2269.0069.0069.0069.00342,500
16/09/2265.0065.0065.0065.00342,000
15/09/2297.0097.0097.0097.00337,700
14/09/2289.0089.0089.0089.00339,500
13/09/2256.0056.0056.0056.00337,200
12/09/22158.00158.00158.00158.00340,900
09/09/22124.00124.00124.00124.00339,100
08/09/2288.0088.0088.0088.00343,600
07/09/2273.0073.0073.0073.00337,500
06/09/2268.0068.0068.0068.00344,500
02/09/2249.0049.0049.0049.00346,100
01/09/2259.0059.0059.0059.00345,500
31/08/2265.0065.0065.0065.00339,600
30/08/2271.0071.0071.0071.00343,900
29/08/22116.00116.00116.00116.00336,200
26/08/22126.00126.00126.00126.00336,100
25/08/22160.00160.00160.00160.00331,800
24/08/22124.00124.00124.00124.00333,300
23/08/22129.00129.00129.00129.00334,800
22/08/2297.0097.0097.0097.00337,800
19/08/2296.0096.0096.0096.00335,600
18/08/22189.00189.00189.00189.00333,200
17/08/22176.00176.00176.00176.00331,500
16/08/22369.00369.00369.00369.00330,900
15/08/22424.00424.00424.00424.00341,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%