Thursday, 28 March 2024

1-Month Hi-Lo Overall

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2281.000081.000081.000081.0000530,500
13/10/221306.00001306.00001306.00001306.0000532,800
12/10/22952.0000952.0000952.0000952.0000529,900
11/10/221387.00001387.00001387.00001387.0000535,400
10/10/221129.00001129.00001129.00001129.0000531,100
07/10/22803.0000803.0000803.0000803.0000533,800
06/10/2237.000037.000037.000037.0000533,500
05/10/2254.000054.000054.000054.0000535,900
04/10/22242.00242.00242.00242.00538,200
03/10/22673.0000673.0000673.0000673.0000537,200
30/09/221033.00001033.00001033.00001033.0000535,800
29/09/221645.00001645.00001645.00001645.0000532,100
28/09/22712.0000712.0000712.0000712.0000537,100
26/09/222547.00002547.00002547.00002547.0000536,800
23/09/223623.00003623.00003623.00003623.0000537,700
22/09/222805.00002805.00002805.00002805.0000536,800
21/09/221548.00001548.00001548.00001548.0000535,500
20/09/221423.00001423.00001423.00001423.0000536,100
19/09/221324.00001324.00001324.00001324.0000539,100
16/09/221895.00001895.00001895.00001895.0000538,500
15/09/22779.0000779.0000779.0000779.0000536,300
14/09/22960.0000960.0000960.0000960.0000540,200
13/09/22708.0000708.0000708.0000708.0000537,200
12/09/22226.00226.00226.00226.00538,500
09/09/2286.0086.0086.0086.00536,800
08/09/22448.0000448.0000448.0000448.0000537,900
07/09/221051.00001051.00001051.00001051.0000538,300
06/09/221976.00001976.00001976.00001976.0000539,400
02/09/22983.0000983.0000983.0000983.0000538,200
01/09/222276.00002276.00002276.00002276.0000539,200
31/08/221350.00001350.00001350.00001350.0000541,000
30/08/221543.00001543.00001543.00001543.0000537,900
29/08/221306.00001306.00001306.00001306.0000539,300
26/08/22443.0000443.0000443.0000443.0000532,700
25/08/22188.00188.00188.00188.00532,000
24/08/22161.0000161.0000161.0000161.0000533,300
23/08/22278.0000278.0000278.0000278.0000531,700
22/08/22620.0000620.0000620.0000620.0000533,600
19/08/22177.0000177.0000177.0000177.0000535,200
18/08/22394.00394.00394.00394.00535,900
17/08/22214.00214.00214.00214.00535,600
16/08/221,3621,3621,3621,362538,700
15/08/221,3441,3441,3441,344539,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%