Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
1-Month Hi-Lo Overall
INDEX
M1DX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
81.0000
81.0000
81.0000
81.0000
530,500
13/10/22
1306.0000
1306.0000
1306.0000
1306.0000
532,800
12/10/22
952.0000
952.0000
952.0000
952.0000
529,900
11/10/22
1387.0000
1387.0000
1387.0000
1387.0000
535,400
10/10/22
1129.0000
1129.0000
1129.0000
1129.0000
531,100
07/10/22
803.0000
803.0000
803.0000
803.0000
533,800
06/10/22
37.0000
37.0000
37.0000
37.0000
533,500
05/10/22
54.0000
54.0000
54.0000
54.0000
535,900
04/10/22
242.00
242.00
242.00
242.00
538,200
03/10/22
673.0000
673.0000
673.0000
673.0000
537,200
30/09/22
1033.0000
1033.0000
1033.0000
1033.0000
535,800
29/09/22
1645.0000
1645.0000
1645.0000
1645.0000
532,100
28/09/22
712.0000
712.0000
712.0000
712.0000
537,100
26/09/22
2547.0000
2547.0000
2547.0000
2547.0000
536,800
23/09/22
3623.0000
3623.0000
3623.0000
3623.0000
537,700
22/09/22
2805.0000
2805.0000
2805.0000
2805.0000
536,800
21/09/22
1548.0000
1548.0000
1548.0000
1548.0000
535,500
20/09/22
1423.0000
1423.0000
1423.0000
1423.0000
536,100
19/09/22
1324.0000
1324.0000
1324.0000
1324.0000
539,100
16/09/22
1895.0000
1895.0000
1895.0000
1895.0000
538,500
15/09/22
779.0000
779.0000
779.0000
779.0000
536,300
14/09/22
960.0000
960.0000
960.0000
960.0000
540,200
13/09/22
708.0000
708.0000
708.0000
708.0000
537,200
12/09/22
226.00
226.00
226.00
226.00
538,500
09/09/22
86.00
86.00
86.00
86.00
536,800
08/09/22
448.0000
448.0000
448.0000
448.0000
537,900
07/09/22
1051.0000
1051.0000
1051.0000
1051.0000
538,300
06/09/22
1976.0000
1976.0000
1976.0000
1976.0000
539,400
02/09/22
983.0000
983.0000
983.0000
983.0000
538,200
01/09/22
2276.0000
2276.0000
2276.0000
2276.0000
539,200
31/08/22
1350.0000
1350.0000
1350.0000
1350.0000
541,000
30/08/22
1543.0000
1543.0000
1543.0000
1543.0000
537,900
29/08/22
1306.0000
1306.0000
1306.0000
1306.0000
539,300
26/08/22
443.0000
443.0000
443.0000
443.0000
532,700
25/08/22
188.00
188.00
188.00
188.00
532,000
24/08/22
161.0000
161.0000
161.0000
161.0000
533,300
23/08/22
278.0000
278.0000
278.0000
278.0000
531,700
22/08/22
620.0000
620.0000
620.0000
620.0000
533,600
19/08/22
177.0000
177.0000
177.0000
177.0000
535,200
18/08/22
394.00
394.00
394.00
394.00
535,900
17/08/22
214.00
214.00
214.00
214.00
535,600
16/08/22
1,362
1,362
1,362
1,362
538,700
15/08/22
1,344
1,344
1,344
1,344
539,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%