Friday, 29 March 2024

1-Month Hi-Lo S&P 500 Energies

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.01000.01000.01000.01002,100
13/10/228.0008.0008.0008.0002,100
12/10/220.01000.01000.01000.01002,100
11/10/220.01000.01000.01000.01002,100
10/10/221.00001.00001.00001.00002,100
07/10/2215.0015.0015.0015.002,100
06/10/228.0008.0008.0008.0002,100
05/10/225.0005.0005.0005.0002,100
04/10/222.0002.0002.0002.0002,100
03/10/221.00001.00001.00001.00002,100
30/09/220.01000.01000.01000.01002,100
29/09/221.00001.00001.00001.00002,100
28/09/221.00001.00001.00001.00002,100
26/09/2221.000021.000021.000021.00002,100
23/09/2221.000021.000021.000021.00002,100
22/09/229.00009.00009.00009.00002,100
21/09/224.00004.00004.00004.00002,100
20/09/223.00003.00003.00003.00002,100
19/09/2210.000010.000010.000010.00002,100
16/09/225.00005.00005.00005.00002,100
15/09/223.00003.00003.00003.00002,100
14/09/223.0003.0003.0003.0002,100
13/09/220.01000.01000.01000.01002,100
12/09/221.00001.00001.00001.00002,100
09/09/220.01000.01000.01000.01002,100
08/09/221.00001.00001.00001.00002,100
07/09/223.00003.00003.00003.00002,100
06/09/220.01000.01000.01000.01002,100
02/09/220.01000.01000.01000.01002,100
01/09/220.01000.01000.01000.01002,100
31/08/220.01000.01000.01000.01002,100
30/08/220.01000.01000.01000.01002,100
29/08/2213.0013.0013.0013.002,100
26/08/2213.0013.0013.0013.002,100
25/08/2219.0019.0019.0019.002,100
24/08/2216.0016.0016.0016.002,100
23/08/2219.0019.0019.0019.002,100
22/08/223.0003.0003.0003.0002,100
19/08/229.0009.0009.0009.0002,100
18/08/229.0009.0009.0009.0002,100
17/08/223.0003.0003.0003.0002,100
16/08/223.0003.0003.0003.0002,100
15/08/220.01000.01000.01000.01002,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%