Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
1-Month Hi-Lo Nasdaq
INDEX
M1DQ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
101.0000
101.0000
101.0000
101.0000
313,900
13/10/22
783.0000
783.0000
783.0000
783.0000
314,900
12/10/22
640.0000
640.0000
640.0000
640.0000
312,700
11/10/22
900.0000
900.0000
900.0000
900.0000
317,500
10/10/22
768.0000
768.0000
768.0000
768.0000
314,000
07/10/22
503.0000
503.0000
503.0000
503.0000
316,100
06/10/22
15.0000
15.0000
15.0000
15.0000
316,500
05/10/22
68.0000
68.0000
68.0000
68.0000
317,800
04/10/22
102.00
102.00
102.00
102.00
319,600
03/10/22
435.0000
435.0000
435.0000
435.0000
319,000
30/09/22
574.0000
574.0000
574.0000
574.0000
318,400
29/09/22
854.0000
854.0000
854.0000
854.0000
315,500
28/09/22
380.0000
380.0000
380.0000
380.0000
319,400
26/09/22
1256.0000
1256.0000
1256.0000
1256.0000
318,700
23/09/22
1969.0000
1969.0000
1969.0000
1969.0000
320,000
22/09/22
1621.0000
1621.0000
1621.0000
1621.0000
318,600
21/09/22
923.0000
923.0000
923.0000
923.0000
317,200
20/09/22
871.0000
871.0000
871.0000
871.0000
318,800
19/09/22
862.0000
862.0000
862.0000
862.0000
321,100
16/09/22
1064.0000
1064.0000
1064.0000
1064.0000
320,200
15/09/22
453.0000
453.0000
453.0000
453.0000
318,300
14/09/22
549.0000
549.0000
549.0000
549.0000
321,600
13/09/22
467.0000
467.0000
467.0000
467.0000
319,100
12/09/22
64.00
64.00
64.00
64.00
320,200
09/09/22
8.000
8.000
8.000
8.000
318,800
08/09/22
292.0000
292.0000
292.0000
292.0000
319,800
07/09/22
654.0000
654.0000
654.0000
654.0000
320,000
06/09/22
1188.0000
1188.0000
1188.0000
1188.0000
321,100
02/09/22
606.0000
606.0000
606.0000
606.0000
319,500
01/09/22
1196.0000
1196.0000
1196.0000
1196.0000
320,300
31/08/22
659.0000
659.0000
659.0000
659.0000
322,300
30/08/22
849.0000
849.0000
849.0000
849.0000
319,500
29/08/22
754.0000
754.0000
754.0000
754.0000
321,100
26/08/22
300.0000
300.0000
300.0000
300.0000
314,800
25/08/22
71.00
71.00
71.00
71.00
314,700
24/08/22
111.0000
111.0000
111.0000
111.0000
315,500
23/08/22
240.0000
240.0000
240.0000
240.0000
314,300
22/08/22
377.0000
377.0000
377.0000
377.0000
315,700
19/08/22
156.0000
156.0000
156.0000
156.0000
316,800
18/08/22
135.00
135.00
135.00
135.00
317,500
17/08/22
70.00
70.00
70.00
70.00
317,200
16/08/22
636.00
636.00
636.00
636.00
319,700
15/08/22
758.00
758.00
758.00
758.00
320,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%