Friday, 29 March 2024

1-Month Hi-Lo Otcbb

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/11/191.00001.00001.00001.0000100
04/10/190.01000.01000.01000.0100100
19/09/191.00001.00001.00001.0000100
18/09/190.01000.01000.01000.0100100
17/09/190.01000.01000.01000.0100100
13/09/190.01000.01000.01000.0100100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%