Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
NASD NEW LOWS
INDEX
LOWQ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
102.00
102.00
102.00
102.00
0
13/10/22
375.00
375.00
375.00
375.00
0
12/10/22
237.00
237.00
237.00
237.00
0
11/10/22
339.00
339.00
339.00
339.00
0
10/10/22
252.00
252.00
252.00
252.00
0
07/10/22
194.00
194.00
194.00
194.00
0
06/10/22
62.00
62.00
62.00
62.00
0
05/10/22
52.00
52.00
52.00
52.00
0
04/10/22
24.00
24.00
24.00
24.00
0
03/10/22
154.00
154.00
154.00
154.00
0
30/09/22
217.00
217.00
217.00
217.00
0
29/09/22
317.00
317.00
317.00
317.00
0
28/09/22
138.00
138.00
138.00
138.00
0
26/09/22
360.00
360.00
360.00
360.00
0
23/09/22
485.00
485.00
485.00
485.00
0
22/09/22
365.00
365.00
365.00
365.00
0
21/09/22
218.00
218.00
218.00
218.00
0
20/09/22
212.00
212.00
212.00
212.00
0
19/09/22
181.00
181.00
181.00
181.00
0
16/09/22
240.00
240.00
240.00
240.00
0
15/09/22
137.00
137.00
137.00
137.00
0
14/09/22
153.00
153.00
153.00
153.00
0
13/09/22
92.00
92.00
92.00
92.00
0
12/09/22
25.00
25.00
25.00
25.00
0
09/09/22
34.00
34.00
34.00
34.00
0
08/09/22
90.00
90.00
90.00
90.00
0
07/09/22
138.00
138.00
138.00
138.00
0
06/09/22
206.00
206.00
206.00
206.00
0
02/09/22
116.00
116.00
116.00
116.00
0
01/09/22
222.00
222.00
222.00
222.00
0
31/08/22
124.00
124.00
124.00
124.00
0
30/08/22
128.00
128.00
128.00
128.00
0
29/08/22
112.00
112.00
112.00
112.00
0
26/08/22
79.00
79.00
79.00
79.00
0
25/08/22
22.00
22.00
22.00
22.00
0
24/08/22
47.00
47.00
47.00
47.00
0
23/08/22
71.00
71.00
71.00
71.00
0
22/08/22
81.00
81.00
81.00
81.00
0
19/08/22
43.00
43.00
43.00
43.00
0
18/08/22
28.00
28.00
28.00
28.00
0
17/08/22
23.00
23.00
23.00
23.00
0
16/08/22
14.00
14.00
14.00
14.00
0
15/08/22
11.00
11.00
11.00
11.00
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%