FinData: Historical Data for INDEX, KSX

Friday, 19 April 2024

KBW CAP MRKTS

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	493.40	497.81	472.66	473.16
13/10/22	469.08	492.69	461.06	490.75
12/10/22	475.47	480.85	472.79	475.77
11/10/22	482.50	484.89	474.10	476.94
10/10/22	490.62	491.13	482.34	485.17
07/10/22	497.11	497.55	483.87	486.94
06/10/22	504.48	508.65	500.46	501.82
05/10/22	503.92	509.66	500.13	506.96
04/10/22	497.60	510.86	497.60	510.75
03/10/22	480.60	491.81	475.22	489.09
30/09/22	480.39	487.85	475.70	476.02
29/09/22	486.24	487.25	478.18	480.92
28/09/22	482.37	493.78	482.09	491.44
26/09/22	489.39	492.76	483.04	484.95
23/09/22	497.82	498.35	485.09	491.65
22/09/22	512.10	513.17	501.54	503.50
21/09/22	522.87	527.69	511.41	511.48
20/09/22	524.46	524.87	515.38	519.03
19/09/22	517.59	529.55	517.52	529.06
16/09/22	523.29	523.34	516.03	522.44
15/09/22	530.56	537.75	528.01	528.93
14/09/22	533.25	534.32	526.20	531.16
13/09/22	543.36	543.40	529.68	531.47
12/09/22	552.12	556.81	550.90	554.04
09/09/22	545.84	550.60	545.58	549.61
08/09/22	529.23	542.49	527.02	542.47
07/09/22	522.07	533.99	521.91	532.99
06/09/22	525.54	527.05	516.04	523.20
02/09/22	533.32	537.73	521.15	523.58
01/09/22	522.83	528.51	515.77	528.30
31/08/22	531.50	533.25	525.90	526.80
30/08/22	534.25	535.00	525.12	528.83
29/08/22	531.55	535.97	529.65	531.28
26/08/22	556.50	556.54	535.40	535.64
25/08/22	550.77	555.73	549.90	554.97
24/08/22	545.25	551.49	545.00	548.41
23/08/22	545.98	550.58	545.26	546.03
22/08/22	548.79	549.73	545.93	546.97
19/08/22	566.63	566.63	556.10	557.47
18/08/22	570.64	573.90	569.22	572.54
17/08/22	567.12	572.81	565.61	571.11
16/08/22	569.82	576.76	569.41	574.31
15/08/22	566.62	574.59	566.62	572.79

Global Indices

No news available...

Currencies