Saturday, 20 April 2024

Seoul Composite

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/11/172,5362,5562,5362,556361,796
31/10/172,5002,5282,4982,523313,787
30/10/172,5142,5142,4972,502342,006
27/10/172,4852,4992,4802,497511,225
26/10/172,4902,4962,4812,481646,882
25/10/172,4962,4972,4812,493599,434
24/10/172,4892,4972,4872,490232,007
23/10/172,4982,5002,4852,490274,201
20/10/172,4772,4902,4772,490313,210
19/10/172,4862,4912,4692,473236,625
18/10/172,4822,4912,4762,483244,245
17/10/172,4852,4882,4792,484199,049
16/10/172,4832,4882,4702,480224,414
13/10/172,4742,4802,4682,474234,800
12/10/172,4622,4752,4592,475256,211
11/10/172,4422,4582,4402,458201,771
10/10/172,4262,4432,4212,434221,744
29/09/172,3792,3942,3792,394184,191
28/09/172,3742,3802,3662,373194,772
27/09/172,3772,3772,3692,373202,618
26/09/172,3722,3812,3652,374319,124
25/09/172,3892,3922,3752,380339,345
22/09/172,4042,4092,3822,389333,616
21/09/172,4122,4152,4022,407335,339
20/09/172,4212,4292,4062,412303,285
19/09/172,4192,4222,4122,416254,585
18/09/172,3912,4182,3902,418273,477
15/09/172,3682,3862,3652,386298,738
14/09/172,3662,3782,3582,378314,262
13/09/172,3712,3742,3602,360318,871
12/09/172,3722,3722,3592,365333,573
11/09/172,3552,3702,3542,359243,612
08/09/172,3502,3522,3412,344214,592
07/09/172,3292,3502,3292,346277,036
06/09/172,3252,3262,3142,320252,681
05/09/172,3412,3412,3202,327320,428
04/09/172,3172,3452,3172,330248,494
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%