Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Seoul Composite
INDEX
KS11
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
01/11/17
2,536
2,556
2,536
2,556
361,796
31/10/17
2,500
2,528
2,498
2,523
313,787
30/10/17
2,514
2,514
2,497
2,502
342,006
27/10/17
2,485
2,499
2,480
2,497
511,225
26/10/17
2,490
2,496
2,481
2,481
646,882
25/10/17
2,496
2,497
2,481
2,493
599,434
24/10/17
2,489
2,497
2,487
2,490
232,007
23/10/17
2,498
2,500
2,485
2,490
274,201
20/10/17
2,477
2,490
2,477
2,490
313,210
19/10/17
2,486
2,491
2,469
2,473
236,625
18/10/17
2,482
2,491
2,476
2,483
244,245
17/10/17
2,485
2,488
2,479
2,484
199,049
16/10/17
2,483
2,488
2,470
2,480
224,414
13/10/17
2,474
2,480
2,468
2,474
234,800
12/10/17
2,462
2,475
2,459
2,475
256,211
11/10/17
2,442
2,458
2,440
2,458
201,771
10/10/17
2,426
2,443
2,421
2,434
221,744
29/09/17
2,379
2,394
2,379
2,394
184,191
28/09/17
2,374
2,380
2,366
2,373
194,772
27/09/17
2,377
2,377
2,369
2,373
202,618
26/09/17
2,372
2,381
2,365
2,374
319,124
25/09/17
2,389
2,392
2,375
2,380
339,345
22/09/17
2,404
2,409
2,382
2,389
333,616
21/09/17
2,412
2,415
2,402
2,407
335,339
20/09/17
2,421
2,429
2,406
2,412
303,285
19/09/17
2,419
2,422
2,412
2,416
254,585
18/09/17
2,391
2,418
2,390
2,418
273,477
15/09/17
2,368
2,386
2,365
2,386
298,738
14/09/17
2,366
2,378
2,358
2,378
314,262
13/09/17
2,371
2,374
2,360
2,360
318,871
12/09/17
2,372
2,372
2,359
2,365
333,573
11/09/17
2,355
2,370
2,354
2,359
243,612
08/09/17
2,350
2,352
2,341
2,344
214,592
07/09/17
2,329
2,350
2,329
2,346
277,036
06/09/17
2,325
2,326
2,314
2,320
252,681
05/09/17
2,341
2,341
2,320
2,327
320,428
04/09/17
2,317
2,345
2,317
2,330
248,494
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%