Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
MKT VECTORS STEEL IOPV
INDEX
KLX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
52.18
52.18
49.89
49.96
0
13/10/22
50.90
52.49
49.47
52.18
0
12/10/22
51.25
51.36
50.33
50.90
0
11/10/22
51.61
52.12
50.78
51.25
0
10/10/22
51.05
52.05
51.05
51.61
0
07/10/22
51.66
51.94
50.86
51.05
0
06/10/22
52.47
52.48
51.47
51.66
0
05/10/22
52.78
52.79
51.58
52.47
0
04/10/22
50.69
52.81
50.69
52.78
0
03/10/22
47.69
50.88
47.69
50.69
0
30/09/22
47.68
48.64
47.08
47.69
0
29/09/22
48.48
48.48
47.06
47.67
0
28/09/22
47.53
48.72
47.28
48.48
0
26/09/22
47.75
48.06
46.55
46.62
0
23/09/22
49.95
49.95
47.13
47.75
0
22/09/22
49.66
50.81
49.66
49.95
0
21/09/22
50.63
51.17
49.66
49.66
0
20/09/22
51.75
51.75
50.17
50.63
0
19/09/22
50.31
51.91
49.57
51.75
0
16/09/22
50.59
50.59
49.72
50.31
0
15/09/22
50.91
51.41
50.35
50.59
0
14/09/22
53.16
53.16
50.40
50.91
0
13/09/22
55.48
55.48
52.99
53.16
0
12/09/22
55.37
56.24
55.31
55.48
0
09/09/22
52.73
55.42
52.73
55.38
0
08/09/22
52.28
52.90
51.65
52.73
0
07/09/22
51.82
52.44
50.66
52.28
0
06/09/22
51.60
52.47
51.46
51.82
0
02/09/22
51.36
52.83
51.36
51.60
0
01/09/22
52.89
52.89
50.56
51.36
0
31/08/22
53.74
53.74
52.74
52.89
0
30/08/22
55.88
55.88
53.56
53.74
0
29/08/22
55.98
56.64
55.30
55.88
0
26/08/22
57.13
57.69
55.96
55.98
0
25/08/22
55.42
57.13
55.42
57.13
0
24/08/22
55.71
55.71
54.68
55.42
0
23/08/22
53.81
56.07
53.81
55.71
0
22/08/22
54.75
54.75
53.55
53.81
0
19/08/22
56.20
56.20
54.47
54.75
0
18/08/22
55.89
56.40
55.89
56.20
0
17/08/22
57.11
57.11
55.64
55.89
0
16/08/22
56.41
57.38
56.41
57.11
0
15/08/22
57.27
57.27
55.35
56.40
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%