FinData: Historical Data for INDEX, IXV - Healthcare Select Sector Index

Saturday, 20 April 2024

Healthcare Select Sector Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,264	1,277	1,248	1,250
13/10/22	1,221	1,266	1,213	1,260
12/10/22	1,241	1,249	1,232	1,232
11/10/22	1,229	1,251	1,227	1,239
10/10/22	1,241	1,243	1,227	1,232
07/10/22	1,260	1,260	1,233	1,240
06/10/22	1,280	1,282	1,263	1,267
05/10/22	1,274	1,290	1,266	1,283
04/10/22	1,258	1,279	1,258	1,279
03/10/22	1,229	1,255	1,229	1,250
30/09/22	1,242	1,250	1,224	1,224
29/09/22	1,251	1,251	1,234	1,241
28/09/22	1,235	1,259	1,235	1,253
26/09/22	1,238	1,240	1,224	1,228
23/09/22	1,244	1,244	1,226	1,241
22/09/22	1,238	1,256	1,234	1,248
21/09/22	1,266	1,275	1,241	1,241
20/09/22	1,272	1,272	1,255	1,263
19/09/22	1,279	1,279	1,259	1,277
16/09/22	1,287	1,287	1,274	1,284
15/09/22	1,286	1,300	1,285	1,288
14/09/22	1,282	1,292	1,272	1,281
13/09/22	1,311	1,311	1,278	1,281
12/09/22	1,320	1,331	1,318	1,324
09/09/22	1,306	1,319	1,306	1,316
08/09/22	1,281	1,305	1,276	1,305
07/09/22	1,261	1,284	1,258	1,282
06/09/22	1,262	1,278	1,258	1,261
02/09/22	1,283	1,288	1,255	1,261
01/09/22	1,257	1,279	1,255	1,279
31/08/22	1,268	1,278	1,258	1,258
30/08/22	1,276	1,277	1,264	1,266
29/08/22	1,279	1,283	1,269	1,275
26/08/22	1,321	1,321	1,283	1,284
25/08/22	1,309	1,321	1,303	1,321
24/08/22	1,305	1,311	1,302	1,306
23/08/22	1,320	1,320	1,301	1,305
22/08/22	1,339	1,339	1,319	1,323
19/08/22	1,338	1,348	1,338	1,342
18/08/22	1,344	1,346	1,331	1,338
17/08/22	1,347	1,352	1,342	1,344
16/08/22	1,354	1,357	1,347	1,352
15/08/22	1,349	1,358	1,344	1,356

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.