FinData: Historical Data for INDEX, IXU - Utilities Select Sector Index

Friday, 19 April 2024

Utilities Select Sector Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	644.56	649.50	626.30	628.88
13/10/22	615.83	641.01	611.76	638.72
12/10/22	643.13	644.21	622.71	622.84
11/10/22	644.68	652.82	641.69	644.87
10/10/22	646.59	654.02	646.01	646.64
07/10/22	658.34	659.02	641.31	645.54
06/10/22	679.58	679.58	658.83	659.31
05/10/22	689.42	689.42	674.44	681.79
04/10/22	685.94	697.98	683.99	697.49
03/10/22	674.28	686.46	669.78	682.79
30/09/22	679.85	682.10	662.11	662.98
29/09/22	702.34	702.34	675.10	676.28
28/09/22	704.29	709.34	696.59	704.99
26/09/22	725.61	725.82	702.60	709.41
23/09/22	732.10	732.10	717.90	727.06
22/09/22	737.36	740.64	732.06	735.71
21/09/22	751.84	758.79	738.51	738.55
20/09/22	755.07	755.07	743.55	748.86
19/09/22	748.64	759.96	745.77	759.79
16/09/22	751.84	755.67	748.74	749.93
15/09/22	764.58	764.58	750.98	752.69
14/09/22	765.85	776.41	765.85	772.19
13/09/22	782.02	782.02	762.50	766.01
12/09/22	780.79	788.02	779.61	787.18
09/09/22	778.26	784.08	774.59	779.69
08/09/22	774.63	781.58	773.09	776.46
07/09/22	756.50	778.44	756.50	777.35
06/09/22	755.35	764.23	751.95	753.69
02/09/22	761.31	769.17	749.77	752.01
01/09/22	748.98	761.08	747.52	760.15
31/08/22	754.87	759.35	749.47	749.53
30/08/22	765.90	766.06	751.91	754.68
29/08/22	762.10	771.36	755.42	765.86
26/08/22	777.37	778.87	763.52	763.98
25/08/22	771.86	776.00	767.37	775.97
24/08/22	769.19	772.25	766.07	771.37
23/08/22	773.76	773.76	765.87	768.69
22/08/22	782.72	782.72	771.64	773.56
19/08/22	784.79	787.77	781.02	784.34
18/08/22	782.68	787.13	781.98	784.73
17/08/22	781.83	785.19	779.93	782.08
16/08/22	779.99	786.14	779.10	783.25
15/08/22	774.93	782.16	772.20	781.14

Global Indices

No news available...

Currencies