FinData: Historical Data for INDEX, IXTC - Nasdaq Telecommunications

Thursday, 18 April 2024

Nasdaq Telecommunications

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	342.12	342.92	334.70	334.89
13/10/22	324.78	340.69	323.59	338.90
12/10/22	332.84	333.72	329.11	329.24
11/10/22	336.79	337.24	332.13	333.44
10/10/22	340.66	340.99	335.37	337.39
07/10/22	344.52	344.85	337.38	338.48
06/10/22	349.85	352.62	346.27	347.26
05/10/22	348.71	353.54	345.51	351.77
04/10/22	348.52	353.59	348.37	353.55
03/10/22	338.63	347.35	337.06	346.14
30/09/22	339.48	341.56	332.84	333.05
29/09/22	341.86	342.11	335.24	338.53
28/09/22	339.26	346.58	337.94	345.00
26/09/22	340.76	342.19	335.35	337.02
23/09/22	346.30	346.30	337.94	342.17
22/09/22	353.70	354.15	348.62	349.05
21/09/22	364.52	365.17	354.81	354.89
20/09/22	366.80	366.86	362.14	363.59
19/09/22	367.25	369.89	365.21	369.76
16/09/22	366.82	370.37	365.76	369.83
15/09/22	372.76	375.27	368.74	369.67
14/09/22	371.97	375.81	369.84	374.36
13/09/22	382.18	383.15	369.30	369.83
12/09/22	389.71	392.01	387.00	389.83
09/09/22	383.84	388.13	382.02	387.47
08/09/22	380.38	384.83	377.14	381.41
07/09/22	378.21	383.10	377.83	382.63
06/09/22	382.60	383.44	376.30	377.35
02/09/22	391.42	392.58	380.50	382.19
01/09/22	385.97	389.98	385.22	389.88
31/08/22	391.75	392.65	386.26	386.90
30/08/22	392.49	392.77	386.19	387.96
29/08/22	390.96	395.08	390.01	391.19
26/08/22	404.44	405.59	392.86	392.86
25/08/22	399.84	404.12	398.30	404.05
24/08/22	398.67	402.40	397.62	399.21
23/08/22	402.03	404.04	399.28	399.28
22/08/22	407.87	408.80	401.75	402.31
19/08/22	411.51	412.90	409.19	411.36
18/08/22	416.56	416.70	412.73	414.39
17/08/22	413.36	413.95	408.77	409.47
16/08/22	414.98	418.04	413.43	416.58
15/08/22	411.56	417.11	411.19	416.94

Global Indices

No news available...

Currencies