Thursday, 18 April 2024
Nasdaq Telecommunications
Date | Open | High | Low | Close | Volume |
14/10/22 | 342.12 | 342.92 | 334.70 | 334.89 | 0 |
13/10/22 | 324.78 | 340.69 | 323.59 | 338.90 | 0 |
12/10/22 | 332.84 | 333.72 | 329.11 | 329.24 | 0 |
11/10/22 | 336.79 | 337.24 | 332.13 | 333.44 | 0 |
10/10/22 | 340.66 | 340.99 | 335.37 | 337.39 | 0 |
07/10/22 | 344.52 | 344.85 | 337.38 | 338.48 | 0 |
06/10/22 | 349.85 | 352.62 | 346.27 | 347.26 | 0 |
05/10/22 | 348.71 | 353.54 | 345.51 | 351.77 | 0 |
04/10/22 | 348.52 | 353.59 | 348.37 | 353.55 | 0 |
03/10/22 | 338.63 | 347.35 | 337.06 | 346.14 | 0 |
30/09/22 | 339.48 | 341.56 | 332.84 | 333.05 | 0 |
29/09/22 | 341.86 | 342.11 | 335.24 | 338.53 | 0 |
28/09/22 | 339.26 | 346.58 | 337.94 | 345.00 | 0 |
26/09/22 | 340.76 | 342.19 | 335.35 | 337.02 | 0 |
23/09/22 | 346.30 | 346.30 | 337.94 | 342.17 | 0 |
22/09/22 | 353.70 | 354.15 | 348.62 | 349.05 | 0 |
21/09/22 | 364.52 | 365.17 | 354.81 | 354.89 | 0 |
20/09/22 | 366.80 | 366.86 | 362.14 | 363.59 | 0 |
19/09/22 | 367.25 | 369.89 | 365.21 | 369.76 | 0 |
16/09/22 | 366.82 | 370.37 | 365.76 | 369.83 | 0 |
15/09/22 | 372.76 | 375.27 | 368.74 | 369.67 | 0 |
14/09/22 | 371.97 | 375.81 | 369.84 | 374.36 | 0 |
13/09/22 | 382.18 | 383.15 | 369.30 | 369.83 | 0 |
12/09/22 | 389.71 | 392.01 | 387.00 | 389.83 | 0 |
09/09/22 | 383.84 | 388.13 | 382.02 | 387.47 | 0 |
08/09/22 | 380.38 | 384.83 | 377.14 | 381.41 | 0 |
07/09/22 | 378.21 | 383.10 | 377.83 | 382.63 | 0 |
06/09/22 | 382.60 | 383.44 | 376.30 | 377.35 | 0 |
02/09/22 | 391.42 | 392.58 | 380.50 | 382.19 | 0 |
01/09/22 | 385.97 | 389.98 | 385.22 | 389.88 | 0 |
31/08/22 | 391.75 | 392.65 | 386.26 | 386.90 | 0 |
30/08/22 | 392.49 | 392.77 | 386.19 | 387.96 | 0 |
29/08/22 | 390.96 | 395.08 | 390.01 | 391.19 | 0 |
26/08/22 | 404.44 | 405.59 | 392.86 | 392.86 | 0 |
25/08/22 | 399.84 | 404.12 | 398.30 | 404.05 | 0 |
24/08/22 | 398.67 | 402.40 | 397.62 | 399.21 | 0 |
23/08/22 | 402.03 | 404.04 | 399.28 | 399.28 | 0 |
22/08/22 | 407.87 | 408.80 | 401.75 | 402.31 | 0 |
19/08/22 | 411.51 | 412.90 | 409.19 | 411.36 | 0 |
18/08/22 | 416.56 | 416.70 | 412.73 | 414.39 | 0 |
17/08/22 | 413.36 | 413.95 | 408.77 | 409.47 | 0 |
16/08/22 | 414.98 | 418.04 | 413.43 | 416.58 | 0 |
15/08/22 | 411.56 | 417.11 | 411.19 | 416.94 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |