FinData: Historical Data for INDEX, IXT - Technology Select Sector Index

Saturday, 20 April 2024

Technology Select Sector Index

Historical prices - last 60 days

Date	Open	High	Low	Close
29/12/17	646.01	646.82	642.17	642.17
28/12/17	646.80	647.28	645.16	646.28
27/12/17	644.68	646.21	644.15	645.41
26/12/17	643.81	645.10	642.07	644.55
22/12/17	648.23	649.23	647.23	648.62
21/12/17	651.24	652.58	648.61	649.00
20/12/17	653.05	653.10	647.40	650.42
19/12/17	653.08	653.68	649.12	650.69
18/12/17	652.76	655.34	652.54	654.36
15/12/17	644.13	649.79	642.15	649.32
14/12/17	643.52	645.23	641.45	641.45
13/12/17	644.07	645.56	641.88	642.35
12/12/17	641.38	644.65	639.72	642.13
11/12/17	637.46	642.51	637.15	642.44
08/12/17	638.18	640.03	635.65	637.12
07/12/17	631.16	635.19	630.90	633.94
06/12/17	623.35	631.50	622.79	630.15
05/12/17	624.15	633.36	622.99	626.22
04/12/17	640.08	640.11	625.45	625.84
01/12/17	636.28	639.34	627.25	636.55
30/11/17	636.95	641.03	634.53	639.76
29/11/17	646.66	646.77	629.65	633.85
28/11/17	647.10	648.84	644.60	648.20
27/11/17	645.47	647.05	644.15	646.16
24/11/17	643.55	646.54	643.47	646.14
22/11/17	643.81	643.85	641.70	643.00
21/11/17	639.76	644.25	639.76	643.90
20/11/17	635.80	637.71	635.59	637.05
17/11/17	637.96	638.17	634.39	635.00
16/11/17	634.62	640.16	634.62	638.74
15/11/17	631.46	632.59	628.50	630.16
14/11/17	634.38	635.94	631.79	635.14
13/11/17	634.74	637.26	634.27	636.68
10/11/17	636.10	637.22	634.45	636.86
09/11/17	637.26	638.11	630.87	637.29
08/11/17	638.49	642.38	637.14	642.30
07/11/17	638.71	639.47	636.28	639.15
06/11/17	636.90	638.75	636.33	638.38
03/11/17	636.67	637.83	631.91	637.26
02/11/17	631.69	632.75	627.51	632.30
01/11/17	634.93	634.93	628.69	632.09
31/10/17	631.33	633.06	629.04	631.89
30/10/17	628.06	631.44	626.78	629.41

Global Indices

No news available...

Currencies