FinData: Historical Data for INDEX, IXR - Consumer Staples Select Sector Index

Thursday, 18 April 2024

Consumer Staples Select Sector Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	695.58	698.53	680.08	680.78
13/10/22	676.67	696.14	673.39	693.55
12/10/22	683.47	689.75	682.24	682.32
11/10/22	673.65	684.71	672.86	678.66
10/10/22	672.65	675.57	667.38	673.04
07/10/22	679.64	679.97	668.13	670.73
06/10/22	690.55	692.09	679.53	681.09
05/10/22	693.48	694.86	684.07	691.33
04/10/22	688.28	698.85	688.28	695.36
03/10/22	675.79	686.44	674.45	684.70
30/09/22	685.70	687.78	672.95	673.13
29/09/22	695.85	696.59	680.95	685.06
28/09/22	690.70	700.30	685.70	696.91
26/09/22	700.31	707.34	697.99	701.12
23/09/22	709.79	709.79	693.55	701.23
22/09/22	714.22	717.78	711.83	712.94
21/09/22	719.40	727.80	713.86	713.90
20/09/22	718.79	718.79	711.15	716.71
19/09/22	714.30	720.97	713.52	720.73
16/09/22	714.75	716.58	711.60	715.95
15/09/22	720.44	720.44	712.33	714.37
14/09/22	721.83	724.15	716.55	720.79
13/09/22	742.67	742.67	719.76	721.65
12/09/22	744.81	749.10	743.63	746.59
09/09/22	737.93	748.69	735.78	743.81
08/09/22	735.99	739.29	727.89	736.62
07/09/22	726.88	739.35	726.88	738.45
06/09/22	731.12	735.78	724.50	725.62
02/09/22	742.38	747.74	727.40	730.41
01/09/22	733.88	740.67	729.92	740.56
31/08/22	741.58	743.82	735.75	735.75
30/08/22	748.41	749.18	738.44	740.25
29/08/22	747.22	752.30	743.01	747.93
26/08/22	768.95	769.77	748.61	749.21
25/08/22	765.03	768.37	761.61	768.19
24/08/22	763.39	766.57	761.69	764.78
23/08/22	764.40	764.40	759.85	762.92
22/08/22	773.26	773.26	765.17	766.23
19/08/22	775.74	778.06	772.98	774.41
18/08/22	774.22	777.84	772.19	776.71
17/08/22	775.05	777.25	772.85	774.40
16/08/22	769.74	779.39	769.74	776.33
15/08/22	759.84	768.62	759.00	768.10

Global Indices

No news available...

Currencies