FinData: Historical Data for INDEX, IXF

Friday, 19 April 2024

Nasdaq Financial 100

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	4,892	4,932	4,722	4,728
13/10/22	4,614	4,867	4,580	4,853
12/10/22	4,706	4,750	4,681	4,700
11/10/22	4,717	4,771	4,679	4,711
10/10/22	4,765	4,773	4,703	4,733
07/10/22	4,825	4,827	4,716	4,736
06/10/22	4,886	4,927	4,860	4,876
05/10/22	4,877	4,928	4,855	4,913
04/10/22	4,821	4,949	4,819	4,949
03/10/22	4,678	4,770	4,621	4,750
30/09/22	4,652	4,731	4,625	4,628
29/09/22	4,675	4,680	4,608	4,652
28/09/22	4,641	4,758	4,636	4,731
26/09/22	4,694	4,737	4,647	4,664
23/09/22	4,750	4,752	4,654	4,721
22/09/22	4,905	4,907	4,784	4,799
21/09/22	4,985	5,032	4,891	4,891
20/09/22	4,981	4,994	4,927	4,965
19/09/22	4,914	5,024	4,913	5,020
16/09/22	4,984	4,985	4,925	4,965
15/09/22	5,016	5,104	5,015	5,036
14/09/22	5,031	5,036	4,973	5,023
13/09/22	5,081	5,103	5,002	5,017
12/09/22	5,168	5,224	5,166	5,201
09/09/22	5,126	5,170	5,125	5,161
08/09/22	4,955	5,092	4,948	5,092
07/09/22	4,889	5,006	4,888	5,003
06/09/22	4,935	4,935	4,859	4,895
02/09/22	5,025	5,051	4,901	4,922
01/09/22	4,955	4,977	4,892	4,975
31/08/22	5,026	5,042	4,976	4,982
30/08/22	5,035	5,036	4,959	4,997
29/08/22	5,035	5,055	5,001	5,010
26/08/22	5,236	5,236	5,067	5,067
25/08/22	5,161	5,222	5,152	5,214
24/08/22	5,116	5,165	5,108	5,141
23/08/22	5,136	5,167	5,117	5,119
22/08/22	5,172	5,182	5,124	5,133
19/08/22	5,323	5,325	5,234	5,248
18/08/22	5,379	5,391	5,352	5,383
17/08/22	5,369	5,401	5,339	5,377
16/08/22	5,369	5,456	5,366	5,430
15/08/22	5,322	5,397	5,322	5,393

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.