FinData: Historical Data for INDEX, IXCO

Friday, 19 April 2024

Nasdaq Computer

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	7,949	7,964	7,622	7,629
13/10/22	7,434	7,916	7,413	7,875
12/10/22	7,673	7,740	7,641	7,662
11/10/22	7,741	7,822	7,622	7,681
10/10/22	7,923	7,935	7,723	7,804
07/10/22	8,098	8,124	7,896	7,931
06/10/22	8,316	8,419	8,282	8,295
05/10/22	8,202	8,393	8,130	8,341
04/10/22	8,243	8,334	8,233	8,323
03/10/22	7,882	8,100	7,845	8,057
30/09/22	7,926	8,062	7,806	7,807
29/09/22	8,067	8,082	7,864	7,964
28/09/22	8,041	8,254	8,000	8,214
26/09/22	8,120	8,265	8,076	8,091
23/09/22	8,177	8,195	8,034	8,138
22/09/22	8,275	8,345	8,197	8,255
21/09/22	8,489	8,631	8,319	8,320
20/09/22	8,419	8,523	8,387	8,455
19/09/22	8,339	8,511	8,339	8,503
16/09/22	8,379	8,434	8,312	8,424
15/09/22	8,585	8,662	8,430	8,479
14/09/22	8,665	8,716	8,585	8,672
13/09/22	8,891	8,935	8,609	8,628
12/09/22	9,090	9,180	9,090	9,176
09/09/22	8,925	9,061	8,918	9,042
08/09/22	8,720	8,885	8,703	8,830
07/09/22	8,682	8,849	8,653	8,812
06/09/22	8,763	8,778	8,613	8,660
02/09/22	8,943	9,008	8,699	8,744
01/09/22	8,830	8,879	8,675	8,869
31/08/22	9,068	9,109	8,925	8,928
30/08/22	9,155	9,164	8,912	8,994
29/08/22	9,117	9,202	9,056	9,092
26/08/22	9,635	9,662	9,217	9,219
25/08/22	9,505	9,661	9,504	9,658
24/08/22	9,450	9,507	9,407	9,458
23/08/22	9,469	9,548	9,429	9,444
22/08/22	9,578	9,596	9,431	9,455
19/08/22	9,852	9,875	9,711	9,733
18/08/22	9,900	9,995	9,865	9,952
17/08/22	9,927	10,005	9,851	9,915
16/08/22	10,015	10,076	9,925	10,021
15/08/22	9,973	10,078	9,954	10,064

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.